Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INTEGA GROUP LTD INTEGA GROUP
Updated on 19 Oct 2020 (End of trading day)
Last (AUD): 0.255 Change: -0.010 High: 0.280 Remarks: -
Change (%): -3.77 Low: 0.255
Open 0.265 Yesterday's Close 0.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,710 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00913 Trailing EPS (AUD) e 0.00913 NAV (AUD) b 0.2807
PE a 27.930 Trailing PE f 27.939 Price / NAV b 0.9084
Dividend (AUD) d - Cash In Hand (AUD) g 0.0899 Issued & Paid-up Shares c 445,266,000
Dividend Yield (%) d - Price / Cash In Hand g 2.836 Treasury Shares h -
Beta - 75 Daysi -0.427 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 113.543
Beta - 500 Daysi -0.415 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 192.232
Piotroski F Score 5 Exchange Code ITG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGA GROUP LTD ASX 113.543 27.930 27.939 0.9084 -
Industry Engineering & Construction ASX 632.010 14.062 21.630 1.9270 3.458
Local Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Local Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Local Peer DOWNER EDI LTD ASX 3,429.318 - - 1.4925 2.419
Local Peer MONADELPHOUS GROUP ASX 985.529 27.014 27.013 2.5636 3.355
Local Peer NRW HOLDINGS LIMITED ASX 891.772 12.092 12.092 1.8878 3.110
Local Peer PERENTI GLOBAL LTD ASX 793.104 33.274 33.272 0.5688 6.192
Local Peer JOHNS LYNG GROUP LTD ASX 682.901 43.085 43.085 13.1806 1.303
Local Peer ENGENCO LIMITED ASX 173.986 12.961 12.962 1.8426 3.602
Local Peer GR ENGINEERING SERVICECS LTD ASX 168.341 - - 4.8546 5.476
Local Peer LYCOPODIUM LIMITED ASX 155.782 13.197 13.197 1.9845 5.101
Local Peer SRG GLOBAL LTD ASX 142.655 - - 0.6443 3.125
Local Peer RESOURCE DEVELOPMENT GROUP ASX 116.386 79.310 79.079 1.7490 -
Other Local Peers CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,933.561 - 30.711 2.2162 0.699
Global Peer CKI HOLDINGS HKEx 92,469.867 8.802 12.457 0.8479 6.703
Global Peer CHINA RAILWAY HKEx 89,192.331 3.556 3.430 0.4158 5.093
Global Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.147 0.3681 4.426
Global Peer QUANTA SERVICES NYSE 8,605.489 21.404 23.458 2.1984 0.281
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,384.688 - - 58.6361 -
Global Peer AECOM NYSE 7,448.465 - - 1.9890 -
Global Peer CHINACOMSERVICE HKEx 32,275.253 9.335 9.957 0.8486 3.726
Global Peer EMCOR GROUP INC NYSE 3,914.242 12.039 24.352 2.0139 0.460
Other Global Peers EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), STEC (SET), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), Boustead (SGX), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), HSL (Bursa), OKG TECH (HKEx), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), PYLON (SET), CYBERNAUT INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), HUARONG INV (HKEx), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), CT VISION (HKEx), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), Koh Bros (SGX), PYI CORP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), Ellipsiz (SGX), CNT (SET), SOLIS HOLDINGS (HKEx), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), ANCHORSTONE (HKEx), RIMBACO (HKEx), BBR (SGX), TTJ (SGX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), PLE (SET), CSC (SGX), DKLS (Bursa), Yongnam (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Wong Fong Ind (SGX), Figtree (SGX), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), ZELAN (Bursa), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), SEB (Bursa), Boldtek (SGX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), Progen (SGX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), PPS (SET), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.77 %
10 Days --0.005
-1.92 %
20 Days --0.010
-3.77 %
Medium Term Return 3 Months -+0.035
+15.91 %
6 Months -+0.065
+34.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.575 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +59.38
Change From 1 Year High -0.320 % Change From 1 Year High (%) -55.65
2 Years Range 0.160 - 0.575 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +59.38
Change From 2 Years High -0.320 % Change From 2 Years High (%) -55.65
5 Years Range 0.160 - 0.575 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +59.38
Change From 5 Years High -0.320 % Change From 5 Years High (%) -55.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intega Group Ltd. provides engineering services, with a focus on asset and infrastructure integrity. Its services include construction materials testing, subsurface utility engineering, owners' representative services, environmental testing, geotechnical engineering, geo mechanical testing and quality assurance. The company was founded in 1968 and is headquartered in Newstead, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.265 0.280 0.255 0.255 83,710 -
16 Oct 2020 0.260 0.270 0.260 0.265 6,160 -
15 Oct 2020 0.280 0.280 0.260 0.260 272,060 -
14 Oct 2020 0.265 0.270 0.260 0.260 231,167 -
13 Oct 2020 0.265 0.270 0.265 0.265 19,923 -
12 Oct 2020 0.270 0.277 0.265 0.265 616,159 -
09 Oct 2020 0.280 0.280 0.270 0.270 129,323 -
08 Oct 2020 0.275 0.280 0.275 0.275 459,505 -
07 Oct 2020 0.265 0.270 0.265 0.265 30,683 -
06 Oct 2020 0.255 0.265 0.255 0.260 99,851 -
05 Oct 2020 0.260 0.260 0.260 0.260 78,762 -
02 Oct 2020 0.260 0.265 0.255 0.260 273,520 -
01 Oct 2020 0.265 0.265 0.255 0.255 169,500 -
30 Sep 2020 0.265 0.267 0.260 0.265 334,873 -
29 Sep 2020 0.260 0.265 0.255 0.260 586,938 -
28 Sep 2020 0.255 0.262 0.255 0.260 354,345 -
25 Sep 2020 0.260 0.260 0.255 0.260 56,158 -
24 Sep 2020 0.260 0.265 0.250 0.250 253,532 -
23 Sep 2020 0.280 0.280 0.265 0.270 116,125 -
22 Sep 2020 0.265 0.275 0.265 0.275 118,537 -
21 Sep 2020 0.270 0.270 0.265 0.265 413,056 -
18 Sep 2020 0.270 0.270 0.260 0.260 1,039,530 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 0.255 0.280 0.255 0.255 1,948,541 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 0.265 0.280 0.255 0.260 2,342,290 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)		 0.295 0.305 0.255 0.265 9,340,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.