Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INTEGA GROUP LTD INTEGA GROUP
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 0.310 Change: +0.010 High: 0.310 Remarks: -
Change (%): +3.33 Low: 0.310
Open 0.310 Yesterday's Close 0.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,267 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00917 Trailing EPS (AUD) e 0.00917 NAV (AUD) b 0.2820
PE a 33.806 Trailing PE f 33.809 Price / NAV b 1.0993
Dividend (AUD) d - Cash In Hand (AUD) g 0.0903 Issued & Paid-up Shares c 443,220,000
Dividend Yield (%) d - Price / Cash In Hand g 3.433 Treasury Shares h -
Beta - 75 Daysi -0.427 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 137.398
Beta - 500 Daysi -0.415 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 216.087
Piotroski F Score 5 Exchange Code ITG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 84.33 Free Float (%) 91.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGA GROUP LTD ASX 137.398 33.806 33.809 1.0993 -
Industry Engineering & Construction ASX 696.730 14.062 21.630 2.2365 2.979
Local Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Local Peer ATLAS ARTERIA ASX 5,830.829 - - 1.5509 4.453
Local Peer DOWNER EDI LTD ASX 3,702.822 - - 1.6115 2.240
Local Peer MONADELPHOUS GROUP ASX 1,345.281 36.875 36.874 3.4994 2.458
Local Peer NRW HOLDINGS LIMITED ASX 1,293.561 17.540 17.540 2.7384 2.144
Local Peer PERENTI GLOBAL LTD ASX 954.320 40.030 40.035 0.6844 5.146
Local Peer JOHNS LYNG GROUP LTD ASX 712.349 44.941 44.943 13.7484 1.249
Local Peer GENPLUS GROUP LTD ASX 288.390 26.977 26.978 - -
Local Peer LYCOPODIUM LIMITED ASX 228.109 19.325 19.325 2.9059 3.484
Local Peer SRG GLOBAL LTD ASX 225.127 - - 1.0167 1.980
Local Peer GR ENGINEERING SERVICECS LTD ASX 186.959 - - 5.3915 4.931
Local Peer ENGENCO LIMITED ASX 177.121 13.195 13.195 1.8758 3.539
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Global Peer EMCOR GROUP INC NYSE 5,157.434 15.862 36.816 2.5694 0.349
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), KAB (Bursa), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SICHUAN EN INV (HKEx), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), ISUN INC (NASDAQ), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), TTCL (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SEAFCO (SET), PTARAS (Bursa), Lum Chang (SGX), OIB (Bursa), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), CT VISION (HKEx), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), NAIM (Bursa), Dyna-Mac (SGX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AusGroup (SGX), PEC (SGX), RT (SET), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), HSSEB (Bursa), CTR HOLDINGS (HKEx), Keong Hong (SGX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), UNIMECH (Bursa), Koh Eco (SGX), NWR (SET), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), VISION FAME (HKEx), Koh Bros (SGX), WLS HOLDINGS (HKEx), MITRA (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), PESONA (Bursa), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), BBR (SGX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), TA (SGX), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), KEN (Bursa), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), ZELAN (Bursa), Progen (SGX), T (SET), OIO (SGX), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), TEE Intl (SGX), META (SET), INDIGO STAR (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), FLOYD (SET), Huationg Global (SGX), MMP Resources^ (SGX), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), Tritech (SGX), SEB (Bursa), HYDRO (SET), OEL (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), Acromec (SGX), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Boldtek (SGX), GRAND TALENTS (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Hor Kew (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.08 %
10 Days -+0.020
+6.90 %
20 Days -+0.035
+12.73 %
Medium Term Return 3 Months -+0.055
+21.57 %
6 Months -+0.005
+1.64 %
1 Year --0.130
-29.55 %
Annualised Return Annualised --
-29.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.465 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +93.75
Change From 1 Year High -0.155 % Change From 1 Year High (%) -33.33
2 Years Range 0.160 - 0.575 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +93.75
Change From 2 Years High -0.265 % Change From 2 Years High (%) -46.09
5 Years Range 0.160 - 0.575 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +93.75
Change From 5 Years High -0.265 % Change From 5 Years High (%) -46.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intega Group Ltd. provides engineering services, with a focus on asset and infrastructure integrity. Its services include construction materials testing, subsurface utility engineering, owners' representative services, environmental testing, geotechnical engineering, geo mechanical testing and quality assurance. The company was founded in 1968 and is headquartered in Newstead, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.310 0.310 0.310 0.310 87,267 -
25 Jan 2021 0.300 0.300 0.285 0.300 196,118 -
22 Jan 2021 0.295 0.300 0.285 0.300 293,320 -
21 Jan 2021 0.300 0.300 0.290 0.300 43,720 -
20 Jan 2021 0.300 0.300 0.295 0.295 36,906 -
19 Jan 2021 0.290 0.290 0.285 0.290 31,872 -
18 Jan 2021 0.290 0.290 0.285 0.285 102,036 -
15 Jan 2021 0.300 0.300 0.290 0.290 48,752 -
14 Jan 2021 0.290 0.290 0.290 0.290 - -
13 Jan 2021 0.305 0.305 0.285 0.290 54,513 -
12 Jan 2021 0.310 0.310 0.300 0.305 28,802 -
11 Jan 2021 0.325 0.325 0.295 0.310 37,726 -
08 Jan 2021 0.325 0.330 0.312 0.330 439,133 -
07 Jan 2021 0.290 0.305 0.290 0.305 438,077 -
06 Jan 2021 0.285 0.290 0.285 0.285 59,064 -
05 Jan 2021 0.280 0.285 0.280 0.285 15,389 -
04 Jan 2021 0.285 0.285 0.280 0.285 24,530 -
31 Dec 2020 0.280 0.280 0.275 0.275 36,232 -
30 Dec 2020 0.280 0.280 0.275 0.275 29,563 -
29 Dec 2020 0.280 0.285 0.275 0.280 123,332 -
25 Dec 2020 0.278 0.278 0.278 0.278 - -
24 Dec 2020 0.280 0.280 0.275 0.278 12,509 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)		 0.305 0.310 0.285 0.310 894,504 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 0.280 0.310 0.275 0.305 1,231,848 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)		 0.285 0.310 0.285 0.278 3,426,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.