Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.2M
  • Value: 463.5M
  • Rise: 100
  • Fall: 158
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITEL INTERLINK TELECOM
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 3.320 Change: - High: 3.340 Remarks: -
Change (%): - Low: 3.300
Open 3.340 Yesterday's Close 3.32
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 453 Sell Volume ('00) 200
Cumulative Volume ('00) 746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13300 Trailing EPS (THB) e 0.15408 NAV (THB) b 1.5302
PE a 24.962 Trailing PE f 21.548 Price / NAV b 2.1697
Dividend (THB) d 0.043000 Cash In Hand (THB) g 0.0724 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.295 Price / Cash In Hand g 45.856 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,320.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,320.000
Piotroski F Score 6 Exchange Code ITEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.65 6-Month VWAP 3.400 Free Float (%) 23.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITEL SET 3,320.000 32.422 21.548 2.1697 1.295
Industry Electrical Products SET 4,225.476 49.157 38.340 3.6117 0.687
Local Peer GUNKUL SET 27,931.498 25.739 16.123 2.6970 1.415
Local Peer CTW SET 2,606.284 9.065 27.323 0.6095 5.344
Local Peer ASEFA SET 2,607.000 9.145 9.775 1.8170 6.751
Local Peer DEMCO SET 2,322.494 15.629 29.841 0.7388 -
Local Peer QTC SET 1,678.178 4,920.000 9.632 1.2119 -
Local Peer YUASA SET 1,517.513 11.837 11.683 2.4939 1.702
Local Peer L&E SET 1,131.692 9.680 15.768 0.9763 5.217
Local Peer AKR SET 1,034.333 - - 0.9027 3.896
Local Peer TRT SET 591.375 - - 0.5656 -
Local Peer TMI SET 510.295 - - 2.6732 -
Local Peer KUMWEL SET 425.700 12.602 12.602 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,948.401 20.179 28.841 3.4068 3.109
Global Peer EMERSON ELECTRIC CO NYSE 40,387.532 18.333 18.308 4.6131 3.022
Global Peer EATON CORPORATION PLC NYSE 36,313.200 16.929 16.469 2.2270 3.080
Global Peer HUBBELL INC NYSE 8,221.761 22.908 22.311 4.4783 2.096
Global Peer CONCH VENTURE HKEx 51,796.325 7.353 6.876 1.6251 1.916
Global Peer ACUITY BRANDS INC NYSE 5,523.219 15.799 16.126 2.9302 0.377
Global Peer GOLDWIND HKEx 41,490.109 11.137 12.605 1.3255 2.544
Global Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer SH ELECTRIC HKEx 38,790.426 10.857 10.909 0.5562 2.655
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), COSLIGHT TECH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), BOER POWER (HKEx), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.19 %
10 Days --0.040
-1.19 %
20 Days --0.100
-2.92 %
Medium Term Return 3 Months -+0.280
+9.21 %
6 Months 0.057-
+1.72 %
1 Year 0.057-0.240
-5.14 %
Long Term Return 2 Years 0.100-2.230
-38.38 %
3 Years 0.100-0.680
-14.50 %
Annualised Return Annualised --
-5.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.860 - 3.980 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +16.08
Change From 1 Year High -0.660 % Change From 1 Year High (%) -16.58
2 Years Range 2.220 - 5.900 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +49.55
Change From 2 Years High -2.580 % Change From 2 Years High (%) -43.73
5 Years Range 2.220 - 6.150 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +49.55
Change From 5 Years High -2.830 % Change From 5 Years High (%) -46.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Telecom Public Co., Ltd. engages in the development and provision of telecommunication services. It offers domestic and international data communication services through fiber optical networks. The company was founded in 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 3.340 3.340 3.300 3.320 74,600 3.3127
13 Sep 2019 3.300 3.340 3.280 3.320 334,900 3.3053
12 Sep 2019 3.380 3.380 3.300 3.300 571,100 3.3144
11 Sep 2019 3.340 3.360 3.320 3.340 145,500 3.3283
10 Sep 2019 3.340 3.360 3.300 3.340 556,500 3.3212
09 Sep 2019 3.380 3.400 3.320 3.360 216,000 3.3531
06 Sep 2019 3.360 3.440 3.360 3.400 863,900 3.3994
05 Sep 2019 3.360 3.380 3.300 3.340 202,800 3.3341
04 Sep 2019 3.360 3.380 3.300 3.360 55,400 3.3398
03 Sep 2019 3.360 3.380 3.320 3.320 410,100 3.3532
02 Sep 2019 3.360 3.380 3.340 3.360 62,400 3.3443
30 Aug 2019 3.380 3.380 3.340 3.360 386,500 3.3438
29 Aug 2019 3.380 3.400 3.340 3.360 194,500 3.3658
28 Aug 2019 3.360 3.440 3.340 3.380 207,200 3.3805
27 Aug 2019 3.380 3.400 3.360 3.380 217,000 3.3777
26 Aug 2019 3.300 3.380 3.300 3.380 227,900 3.3325
23 Aug 2019 3.420 3.420 3.380 3.400 560,300 3.3932
22 Aug 2019 3.460 3.500 3.400 3.400 1,137,300 3.4583
21 Aug 2019 3.420 3.480 3.420 3.460 531,800 3.4458
20 Aug 2019 3.460 3.480 3.400 3.420 811,800 3.4463
19 Aug 2019 3.380 3.460 3.380 3.420 1,638,700 3.4170
16 Aug 2019 3.300 3.360 3.280 3.360 589,900 3.3138
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
3.360 3.440 3.280 3.320 3,430,800 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
3.460 3.480 3.280 3.360 4,336,700 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
3.580 3.580 3.280 3.420 47,474,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.