Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITEL INTERLINK TELECOM
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 2.880 Change: +0.040 High: 2.920 Remarks: -
Change (%): +1.41 Low: 2.860
Open 2.900 Yesterday's Close 2.84
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2 Sell Volume ('00) 1,000
Cumulative Volume ('00) 14,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13300 Trailing EPS (THB) e 0.16833 NAV (THB) b 1.5302
PE a 21.654 Trailing PE f 17.110 Price / NAV b 1.8821
Dividend (THB) d 0.043000 Cash In Hand (THB) g 0.0724 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.493 Price / Cash In Hand g 39.779 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,880.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,880.000
Piotroski F Score 6 Exchange Code ITEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 28.47 6-Month VWAP 3.291 Free Float (%) 23.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITEL SET 2,880.000 28.125 17.110 1.8821 1.493
Industry Electrical Products SET 4,057.195 47.199 34.592 3.4301 0.715
Local Peer GUNKUL SET 26,877.467 24.767 13.610 2.5952 1.471
Local Peer CTW SET 2,029.321 7.059 29.075 0.4746 6.863
Local Peer ASEFA SET 1,925.000 6.753 9.207 1.3417 9.143
Local Peer DEMCO SET 1,898.894 12.778 95.322 0.6041 -
Local Peer QTC SET 1,541.740 4,520.000 7.507 1.1134 -
Local Peer YUASA SET 1,506.750 11.753 10.806 2.4762 1.714
Local Peer L&E SET 1,082.488 9.259 18.073 0.9338 5.455
Local Peer AKR SET 913.437 - - 0.7972 4.412
Local Peer TRT SET 539.014 - - 0.5155 -
Local Peer TMI SET 490.152 - - 2.5677 -
Local Peer KUMWEL SET 301.000 8.910 8.911 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,200.626 21.672 33.035 3.5688 -
Global Peer EMERSON ELECTRIC CO NYSE 44,748.598 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,131.588 17.311 15.536 2.3430 3.012
Global Peer HUBBELL INC NYSE 8,996.117 25.066 23.336 4.7271 1.916
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,931.483 26.926 23.073 6.3488 -
Global Peer ACUITY BRANDS INC NYSE 5,053.293 15.294 15.294 2.6334 0.406
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,669.074 10.387 10.312 0.5258 2.808
Global Peer LITTELFUSE INC NASDAQ 4,380.786 26.620 29.383 2.9759 0.905
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), DPW HOLDINGS INC (NYSE American), KML TECH (HKEx), P5 Capital (SGX), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.60 %
10 Days -+0.120
+4.35 %
20 Days --0.180
-5.88 %
Medium Term Return 3 Months --0.580
-16.76 %
6 Months --0.120
-4.00 %
1 Year 0.057-0.280
-7.06 %
Long Term Return 2 Years 0.100-2.570
-45.32 %
3 Years 0.100-2.670
-46.31 %
Annualised Return Annualised --
-18.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 3.840 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +16.13
Change From 1 Year High -0.960 % Change From 1 Year High (%) -25.00
2 Years Range 2.220 - 5.450 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +29.73
Change From 2 Years High -2.570 % Change From 2 Years High (%) -47.16
5 Years Range 2.220 - 6.150 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +29.73
Change From 5 Years High -3.270 % Change From 5 Years High (%) -53.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Telecom Public Co., Ltd. engages in the development and provision of telecommunication services. It offers domestic and international data communication services through fiber optical networks. The company was founded in 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 2.900 2.920 2.860 2.880 1,497,300 2.8826
19 Nov 2019 2.760 2.860 2.760 2.840 607,200 2.8047
18 Nov 2019 2.720 2.780 2.700 2.780 1,124,300 2.7298
15 Nov 2019 2.680 2.760 2.680 2.720 708,600 2.7249
14 Nov 2019 2.800 2.800 2.660 2.660 1,386,500 2.7317
13 Nov 2019 2.940 2.940 2.760 2.780 2,057,200 2.8268
12 Nov 2019 2.880 2.960 2.840 2.920 713,800 2.8916
11 Nov 2019 2.980 3.000 2.840 2.860 1,021,900 2.8858
08 Nov 2019 2.920 2.980 2.880 2.980 579,100 2.9400
07 Nov 2019 2.900 2.960 2.820 2.880 3,926,100 2.8910
06 Nov 2019 2.880 2.880 2.480 2.760 6,186,700 2.6361
05 Nov 2019 2.940 2.960 2.840 2.840 829,600 2.8746
04 Nov 2019 2.920 2.960 2.900 2.920 212,600 2.9211
01 Nov 2019 2.980 2.980 2.920 2.920 50,800 2.9344
31 Oct 2019 2.960 2.980 2.940 2.940 89,300 2.9463
30 Oct 2019 3.000 3.000 2.940 2.960 499,200 2.9491
29 Oct 2019 2.940 2.960 2.920 2.940 347,800 2.9317
28 Oct 2019 2.960 2.960 2.900 2.940 600,000 2.9255
25 Oct 2019 3.020 3.020 2.860 2.920 1,441,700 2.9582
24 Oct 2019 3.100 3.120 3.020 3.020 828,500 3.0404
22 Oct 2019 3.140 3.140 3.040 3.060 1,158,600 3.0863
21 Oct 2019 3.140 3.200 3.120 3.160 133,400 3.1506
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.900 3.000 2.660 2.880 13,622,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
3.100 3.120 2.660 2.760 11,086,200 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)
3.220 3.240 2.660 3.060 6,899,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.