Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITEL INTERLINK TELECOM
Updated on 08 Apr 2020 (End of trading day)
Last (THB): 1.830 Change: +0.060 High: 1.830 Remarks: -
Change (%): +3.39 Low: 1.760
Open 1.760 Yesterday's Close 1.77
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 156
Cumulative Volume ('00) 3,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13300 Trailing EPS (THB) e 0.18100 NAV (THB) b 1.5302
PE a 13.759 Trailing PE f 10.110 Price / NAV b 1.1959
Dividend (THB) d 0.043000 Cash In Hand (THB) g 0.0724 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 2.350 Price / Cash In Hand g 25.276 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,830.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,830.000
Piotroski F Score 6 Exchange Code ITEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 46.53 6-Month VWAP 2.407 Free Float (%) 23.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITEL SET 1,830.000 17.871 10.110 1.1959 2.350
Industry Electrical Products SET 4,770.156 60.908 37.346 4.2618 0.792
Local Peer GUNKUL SET 21,783.055 20.073 10.144 2.1033 1.815
Local Peer AI SET 2,688.000 8.330 9.099 - -
Local Peer CTW SET 1,790.577 6.228 23.182 0.4187 7.778
Local Peer ASEFA SET 1,496.000 5.248 10.417 1.0427 11.765
Local Peer QTC SET 1,139.251 3,340.000 5.735 0.8227 -
Local Peer YUASA SET 1,033.200 8.059 7.437 1.6980 2.500
Local Peer L&E SET 802.025 6.860 11.100 0.6919 7.362
Local Peer SCI SET 660.000 - - 0.3546 5.682
Local Peer AKR SET 577.615 - 6.998 0.5041 6.977
Local Peer TRT SET 560.575 - 7.438 0.5362 -
Local Peer PIMO SET 511.667 31.005 17.968 1.3889 2.410
Local Peer TMI SET 423.008 - - 2.2160 -
Other Local Peers KUMWEL (SET)
Global Peer ROCKWELL AUTOMATION INC NYSE 38,991.350 72.881 42.144 54.3816 1.132
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,658.115 17.750 26.867 2.8581 3.493
Global Peer EATON CORPORATION PLC NYSE 32,972.561 15.372 14.913 2.0503 3.560
Global Peer EMERSON ELECTRIC CO NYSE 31,876.916 - 14.710 3.7854 3.776
Global Peer AMETEK INC NYSE 17,700.344 22.753 20.551 3.4601 0.725
Global Peer HUBBELL INC NYSE 7,389.213 20.589 18.501 3.7950 2.332
Global Peer GENERAC HLDGS INC NYSE 6,028.427 27.366 23.804 5.8393 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,800.455 - - 3.4494 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,616.179 35.831 31.268 5.6455 -
Global Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Other Global Peers GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), SCOMNET (Bursa), LEOCH INT'L (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), WCEHB (Bursa), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SCABLE (Bursa), HWGB (Bursa), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), VibroPower^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+16.56 %
10 Days -+0.380
+26.21 %
20 Days --0.250
-12.02 %
Medium Term Return 3 Months --0.530
-22.46 %
6 Months --1.330
-42.09 %
1 Year 0.057-1.490
-43.16 %
Long Term Return 2 Years 0.100-2.210
-52.23 %
3 Years 0.100-3.320
-62.52 %
Annualised Return Annualised --
-27.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 3.840 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +35.56
Change From 1 Year High -2.010 % Change From 1 Year High (%) -52.34
2 Years Range 1.350 - 4.540 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +35.56
Change From 2 Years High -2.710 % Change From 2 Years High (%) -59.69
5 Years Range 1.350 - 6.150 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +35.56
Change From 5 Years High -4.320 % Change From 5 Years High (%) -70.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Telecom Public Co., Ltd. engages in the development and provision of telecommunication services. It offers domestic and international data communication services through fiber optical networks. The company was founded in 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.760 1.830 1.760 1.830 367,200 1.8073
07 Apr 2020 1.740 1.830 1.730 1.770 1,742,500 1.7803
03 Apr 2020 1.600 1.730 1.590 1.720 898,700 1.6886
02 Apr 2020 1.590 1.620 1.580 1.580 301,700 1.6064
01 Apr 2020 1.550 1.590 1.540 1.570 350,800 1.5615
31 Mar 2020 1.460 1.560 1.460 1.550 707,600 1.5441
30 Mar 2020 1.430 1.490 1.390 1.440 185,900 1.4300
27 Mar 2020 1.470 1.500 1.470 1.470 409,000 1.4827
26 Mar 2020 1.450 1.470 1.440 1.460 140,500 1.4577
25 Mar 2020 1.420 1.450 1.390 1.450 491,300 1.4247
24 Mar 2020 1.430 1.430 1.350 1.370 292,400 1.3798
23 Mar 2020 1.460 1.480 1.400 1.400 456,800 1.4374
20 Mar 2020 1.500 1.530 1.420 1.520 507,300 1.4981
19 Mar 2020 1.370 1.430 1.360 1.400 595,500 1.3897
18 Mar 2020 1.440 1.490 1.410 1.420 925,000 1.4486
17 Mar 2020 1.430 1.510 1.380 1.390 1,404,700 1.4226
16 Mar 2020 1.610 1.650 1.530 1.530 805,000 1.5774
13 Mar 2020 1.750 1.750 1.360 1.700 1,002,800 1.6429
12 Mar 2020 2.020 2.020 1.780 1.810 1,477,300 1.8948
11 Mar 2020 2.120 2.140 2.040 2.080 541,600 2.1022
10 Mar 2020 2.040 2.100 2.020 2.060 262,200 2.0515
09 Mar 2020 2.080 2.080 1.990 2.000 659,700 2.0291
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
1.420 1.830 1.390 1.830 5,595,200 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
2.120 2.140 1.390 1.370 8,008,400 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
2.220 2.260 1.390 2.060 47,318,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.