Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
Updated on 29 Jan 2020 (End of trading day)
Last (THB): 2.120 Change: +0.020 High: 2.160 Remarks: -
Change (%): +0.95 Low: 2.100
Open 2.100 Yesterday's Close 2.1
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 120
Cumulative Volume ('00) 1,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13300 Trailing EPS (THB) e 0.16833 NAV (THB) b 1.5302
PE a 15.940 Trailing PE f 12.595 Price / NAV b 1.3854
Dividend (THB) d 0.043000 Cash In Hand (THB) g 0.0724 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 2.028 Price / Cash In Hand g 29.282 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,120.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,120.000
Piotroski F Score 6 Exchange Code ITEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 24.54 6-Month VWAP 2.993 Free Float (%) 23.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITEL SET 2,120.000 20.703 12.595 1.3854 2.028
Industry Electrical Products SET 3,848.241 44.768 32.403 3.1339 0.754
Local Peer GUNKUL SET 23,364.073 21.530 11.831 2.2560 1.692
Local Peer CTW SET 2,009.425 6.989 28.790 0.4699 6.931
Local Peer DEMCO SET 1,898.894 12.778 95.322 0.6041 -
Local Peer ASEFA SET 1,870.000 6.560 8.944 1.3033 9.412
Local Peer QTC SET 1,657.712 4,860.000 8.072 1.1972 -
Local Peer YUASA SET 1,291.500 10.074 9.263 2.1225 2.000
Local Peer L&E SET 984.080 8.418 16.430 0.8489 6.000
Local Peer AKR SET 846.273 - - 0.7386 4.762
Local Peer TRT SET 557.494 - - 0.5332 -
Local Peer TMI SET 476.723 - - 2.4974 -
Local Peer KUMWEL SET 301.000 8.910 8.911 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,604.621 23.235 35.418 3.8262 -
Global Peer EMERSON ELECTRIC CO NYSE 45,470.255 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,798.018 18.554 16.652 2.5112 2.810
Global Peer HUBBELL INC NYSE 9,021.970 25.138 23.403 4.7407 1.910
Global Peer CONCH VENTURE HKEx 64,700.287 9.185 8.589 2.0300 1.534
Global Peer GENERAC HLDGS INC NYSE 6,697.623 30.404 26.054 7.1689 -
Global Peer ACUITY BRANDS INC NYSE 4,792.039 14.504 15.569 2.4113 0.428
Global Peer GOLDWIND HKEx 37,138.295 11.808 11.283 1.1865 2.843
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,549.344 27.645 30.513 3.0904 0.871
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NVC INTL (HKEx), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), PNE Industries (SGX), TITANS ENERGY (HKEx), EITA (Bursa), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), METROD (Bursa), PWRWELL (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), CUI GLOBAL INC (NASDAQ), HONGGUANG LIGHT (HKEx), ENTERPRISE DEV (HKEx), SCABLE (Bursa), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), DOTZ NANO LTD (ASX), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-9.40 %
10 Days --0.240
-10.17 %
20 Days --0.360
-14.52 %
Medium Term Return 3 Months --0.840
-28.38 %
6 Months --1.420
-40.11 %
1 Year 0.057-1.200
-34.43 %
Long Term Return 2 Years 0.100-2.880
-55.60 %
3 Years 0.100-3.480
-60.36 %
Annualised Return Annualised --
-26.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 3.840 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.92
Change From 1 Year High -1.720 % Change From 1 Year High (%) -44.79
2 Years Range 2.040 - 5.100 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.92
Change From 2 Years High -2.980 % Change From 2 Years High (%) -58.43
5 Years Range 2.040 - 6.150 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +3.92
Change From 5 Years High -4.030 % Change From 5 Years High (%) -65.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Telecom Public Co., Ltd. engages in the development and provision of telecommunication services. It offers domestic and international data communication services through fiber optical networks. The company was founded in 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 2.100 2.160 2.100 2.120 179,100 2.1041
28 Jan 2020 2.100 2.160 2.080 2.100 593,100 2.1173
27 Jan 2020 2.160 2.260 2.040 2.100 1,006,300 2.0984
24 Jan 2020 2.240 2.280 2.220 2.220 136,400 2.2322
23 Jan 2020 2.340 2.340 2.180 2.240 1,151,400 2.2419
22 Jan 2020 2.320 2.340 2.300 2.340 86,300 2.3200
21 Jan 2020 2.380 2.380 2.320 2.320 356,500 2.3307
20 Jan 2020 2.400 2.400 2.360 2.360 265,000 2.3671
17 Jan 2020 2.360 2.400 2.360 2.380 673,500 2.3783
16 Jan 2020 2.380 2.380 2.340 2.360 545,200 2.3594
15 Jan 2020 2.400 2.420 2.360 2.360 167,800 2.3680
14 Jan 2020 2.380 2.420 2.380 2.420 102,700 2.4081
13 Jan 2020 2.460 2.460 2.360 2.400 423,700 2.3977
10 Jan 2020 2.420 2.480 2.420 2.460 111,800 2.4662
09 Jan 2020 2.360 2.440 2.360 2.440 218,300 2.3980
08 Jan 2020 2.360 2.400 2.340 2.360 443,600 2.3677
07 Jan 2020 2.420 2.440 2.400 2.420 235,900 2.4151
06 Jan 2020 2.480 2.480 2.400 2.420 408,500 2.4512
03 Jan 2020 2.500 2.520 2.460 2.500 365,200 2.4774
02 Jan 2020 2.480 2.540 2.460 2.500 470,600 2.4964
30 Dec 2019 2.440 2.540 2.440 2.480 949,100 2.4963
27 Dec 2019 2.340 2.420 2.340 2.420 475,400 2.3924
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
2.380 2.400 2.040 2.120 4,992,800 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
2.480 2.540 2.040 2.360 2,948,100 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
2.760 2.860 2.040 2.480 14,479,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.