Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITEL INTERLINK TELECOM
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 3.180 Change: -0.060 High: 3.240 Remarks: -
Change (%): -1.85 Low: 3.160
Open 3.240 Yesterday's Close 3.24
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,108 Sell Volume ('00) 1,100
Cumulative Volume ('00) 14,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18100 Trailing EPS (THB) e 0.18217 NAV (THB) b 1.5302
PE a 17.569 Trailing PE f 17.456 Price / NAV b 2.0782
Dividend (THB) d 0.043000 Cash In Hand (THB) g 0.0724 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.352 Price / Cash In Hand g 43.923 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,180.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,180.000
Piotroski F Score 6 Exchange Code ITEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 56.79 6-Month VWAP 2.515 Free Float (%) 23.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITEL SET 3,180.000 31.055 17.456 2.0782 1.352
Industry Electrical Products SET 5,046.887 39.512 36.814 4.4639 1.174
Local Peer GUNKUL SET 24,066.763 11.208 10.191 2.3238 1.642
Local Peer AI SET 3,752.000 12.701 8.960 - -
Local Peer CTW SET 2,009.425 26.015 240.517 0.4699 6.931
Local Peer ASEFA SET 1,782.000 12.409 12.644 1.2420 9.877
Local Peer YUASA SET 1,560.562 11.234 10.884 2.5646 1.655
Local Peer QTC SET 1,487.165 7.487 9.854 1.0740 -
Local Peer SCI SET 1,192.500 - - 0.6407 3.145
Local Peer PIMO SET 826.064 29.011 21.002 2.2423 1.493
Local Peer L&E SET 792.184 10.964 12.113 0.6834 7.453
Local Peer AKR SET 752.242 9.113 7.187 0.6565 5.357
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer KUMWEL SET 460.100 19.666 16.741 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Other Global Peers SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), DOTZ NANO LTD (ASX), CHINA SAFTOWER (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-3.05 %
20 Days -+0.560
+21.37 %
Medium Term Return 3 Months -+1.100
+52.88 %
6 Months -+0.720
+29.27 %
1 Year --0.260
-7.56 %
Long Term Return 2 Years 0.057+0.300
+12.40 %
3 Years 0.100-2.520
-42.46 %
Annualised Return Annualised --
-16.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 3.840 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +135.56
Change From 1 Year High -0.660 % Change From 1 Year High (%) -17.19
2 Years Range 1.350 - 3.980 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +135.56
Change From 2 Years High -0.800 % Change From 2 Years High (%) -20.10
5 Years Range 1.350 - 6.150 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +135.56
Change From 5 Years High -2.970 % Change From 5 Years High (%) -48.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Telecom Public Co., Ltd. engages in the development and provision of telecommunication services. It offers domestic and international data communication services through fiber optical networks. The company was founded in 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.240 3.240 3.160 3.180 1,459,100 3.1938
09 Jul 2020 3.340 3.360 3.240 3.240 2,867,500 3.2952
08 Jul 2020 3.240 3.280 3.200 3.280 2,416,900 3.2421
07 Jul 2020 3.200 3.260 3.180 3.180 2,845,100 3.2116
03 Jul 2020 3.120 3.240 3.100 3.180 3,970,700 3.1738
02 Jul 2020 3.140 3.160 3.040 3.120 2,726,600 3.1077
01 Jul 2020 3.180 3.180 3.060 3.100 3,190,800 3.1227
30 Jun 2020 3.280 3.360 3.140 3.160 6,406,900 3.2441
29 Jun 2020 3.260 3.380 3.200 3.200 10,010,400 3.2914
26 Jun 2020 3.120 3.320 3.100 3.280 19,460,300 3.2424
25 Jun 2020 2.840 3.000 2.840 3.000 4,060,900 2.9453
24 Jun 2020 2.980 3.060 2.860 2.900 6,444,000 2.9789
23 Jun 2020 2.760 3.020 2.740 2.860 8,589,900 2.9214
22 Jun 2020 2.660 2.780 2.660 2.700 2,315,100 2.7267
19 Jun 2020 2.600 2.700 2.600 2.660 1,437,600 2.6573
18 Jun 2020 2.580 2.660 2.580 2.600 611,200 2.6145
17 Jun 2020 2.600 2.620 2.580 2.600 651,300 2.6015
16 Jun 2020 2.620 2.660 2.580 2.600 1,721,800 2.6145
15 Jun 2020 2.660 2.740 2.580 2.580 6,180,700 2.6675
12 Jun 2020 2.440 2.620 2.400 2.620 4,654,500 2.5224
11 Jun 2020 2.540 2.620 2.440 2.540 3,641,300 2.5214
10 Jun 2020 2.420 2.560 2.380 2.520 7,284,400 2.4969
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.120 3.380 3.040 3.180 55,354,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.440 3.380 2.400 3.000 36,667,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.100 3.380 2.080 2.540 62,675,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.