Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
Updated on 14 Jun 2021 (End of trading day)
Last (THB): 4.140 Change: -0.120 High: 4.320 Remarks: -
Change (%): -2.82 Low: 4.120
Open 4.300 Yesterday's Close 4.26
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 114 Sell Volume ('00) 340
Cumulative Volume ('00) 151,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18300 Trailing EPS (THB) e 0.18880 NAV (THB) b 1.5302
PE a 22.623 Trailing PE f 21.928 Price / NAV b 2.7055
Dividend (THB) d 0.043000 Cash In Hand (THB) g 0.0724 Issued & Paid-up Shares c 1,004,010,000
Dividend Yield (%) d 1.039 Price / Cash In Hand g 57.182 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,156.601
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,156.601
Piotroski F Score 6 Exchange Code ITEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.85 6-Month VWAP 3.814 Free Float (%) 24.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITEL SET 4,156.601 40.430 21.928 2.7055 1.039
Industry Electrical Products SET 5,919.981 29.119 28.559 4.7056 1.720
Local Peer GUNKUL SET 38,823.008 11.377 10.839 3.7486 1.018
Local Peer AI SET 6,440.000 8.593 9.154 - -
Local Peer CTW SET 3,183.248 10.656 10.531 0.7444 4.375
Local Peer ASEFA SET 2,520.895 11.537 11.909 1.7710 6.926
Local Peer PIMO SET 2,243.936 28.248 28.169 6.0910 0.549
Local Peer YUASA SET 1,948.013 12.315 12.065 3.2014 1.326
Local Peer QTC SET 1,841.902 11.690 12.382 1.3302 -
Local Peer SCI SET 1,590.000 - - 0.8543 2.358
Local Peer AKR SET 1,410.455 14.329 14.328 1.2309 2.857
Local Peer L&E SET 1,013.602 27.299 39.789 0.8744 5.825
Local Peer KUMWEL SET 842.800 18.051 18.050 - -
Local Peer TMI SET 799.015 55.530 55.526 4.1857 -
Other Local Peers TRT (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ROMEO POWER INC (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), KMI Wire & Cable Tbk. (IDX), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ULICORP (Bursa), NE ELECTRIC (HKEx), IDEAL POWER INC (NASDAQ), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.72 %
10 Days --0.160
-3.72 %
20 Days -+0.380
+10.11 %
Medium Term Return 3 Months -+0.780
+23.21 %
6 Months -+1.300
+45.77 %
1 Year -+1.520
+58.02 %
Long Term Return 2 Years -+1.100
+36.18 %
3 Years 0.057+0.480
+14.67 %
Annualised Return Annualised --
+4.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 4.540 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +72.50
Change From 1 Year High -0.400 % Change From 1 Year High (%) -8.81
2 Years Range 1.350 - 4.540 Change From 2 Years Low +2.790 % Change From 2 Years Low (%) +206.67
Change From 2 Years High -0.400 % Change From 2 Years High (%) -8.81
5 Years Range 1.350 - 6.150 Change From 5 Years Low +2.790 % Change From 5 Years Low (%) +206.67
Change From 5 Years High -2.010 % Change From 5 Years High (%) -32.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Telecom Public Co., Ltd. engages in the development and provision of telecommunication services. It offers domestic and international data communication services through fiber optical networks. The firm also provides services of design, construction and contracting for fiber optic project and telecommunications project. The company was founded on January 3, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 4.300 4.320 4.120 4.140 15,179,900 4.1797
11 Jun 2021 4.380 4.400 4.240 4.260 11,007,200 4.3294
10 Jun 2021 4.440 4.460 4.340 4.340 10,717,200 4.3885
09 Jun 2021 4.400 4.460 4.360 4.440 20,767,900 4.4113
08 Jun 2021 4.340 4.420 4.300 4.340 13,346,100 4.3565
07 Jun 2021 4.300 4.460 4.260 4.340 24,494,500 4.3606
04 Jun 2021 4.240 4.400 4.240 4.300 12,488,800 4.3254
02 Jun 2021 4.320 4.320 4.200 4.240 9,552,300 4.2475
01 Jun 2021 4.300 4.440 4.280 4.280 26,770,000 4.3534
31 May 2021 4.400 4.540 4.240 4.240 89,663,200 4.4069
28 May 2021 4.000 4.320 3.960 4.300 88,592,900 4.1972
27 May 2021 4.000 4.080 3.960 3.960 16,405,900 4.0091
25 May 2021 3.860 4.020 3.840 3.940 30,953,700 3.9458
24 May 2021 3.760 3.780 3.680 3.760 2,285,200 3.7273
21 May 2021 3.840 3.860 3.760 3.760 2,564,900 3.7974
20 May 2021 3.800 3.880 3.760 3.820 4,425,200 3.8353
19 May 2021 3.800 3.860 3.780 3.780 1,946,300 3.8097
18 May 2021 3.740 3.840 3.740 3.800 2,594,400 3.8063
17 May 2021 3.760 3.800 3.640 3.760 4,100,500 3.7176
14 May 2021 3.900 3.900 3.760 3.760 6,373,900 3.8163
13 May 2021 3.860 3.960 3.560 3.840 25,110,100 3.8100
12 May 2021 4.020 4.100 3.940 4.000 8,517,500 4.0268
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
4.400 4.540 4.120 4.140 233,987,100 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
3.900 4.540 3.760 4.300 160,242,900 -
4 Weeks from
(09 Apr 2021 to 13 May 2021)
3.880 4.540 3.800 3.840 337,152,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.