Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
-16.8 (-0.56%)

 

  • STI Straits Times Index
    3,000.3
    -16.8 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    6.4 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,704.9
    -222.8 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.7
    -23.5 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,386.5
    -27.3 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 925.5M
  • Value: 501.3M
  • Rise: 116
  • Fall: 137
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.049+0.002
The Place Hldg0.099+0.013
Artivision Tech0.013+0.002
AusGroup0.037-0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.037+0.001
Jiutian Chemical0.110+0.002
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,699.9 -227.9
HSCEI 11,776.0 -113.4
Jakarta 6,384.9 -28.9
Nikkei 225 28,647.0 -109.9
SSE Comp 3,598.2 -23.1
Shanghai A 3,771.7 -24.2
Shanghai B 250.4 -0.8
KOSPI 3,180.9 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITD ITALIAN-THAI DEVELOPMENT
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 1.080 Change: - High: 1.090 Remarks: -
Change (%): - Low: 1.070
Open 1.080 Yesterday's Close 1.08
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 28,102
Cumulative Volume ('00) 124,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00707 Trailing EPS (THB) e -0.10964 NAV (THB) b 2.6238
PE a - Trailing PE f - Price / NAV b 0.4116
Dividend (THB) d - Cash In Hand (THB) g 0.5979 Issued & Paid-up Shares c 5,279,870,000
Dividend Yield (%) d - Price / Cash In Hand g 1.806 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,702.260
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,702.260
Piotroski F Score 6 Exchange Code ITD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.59 6-Month VWAP 1.096 Free Float (%) 70.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITD SET 5,702.260 13.818 - 0.4116 -
Industry Engineering & Construction SET 9,298.484 161.506 970.784 6.1623 0.427
Local Peer CK SET 26,526.400 14.921 27.014 1.1565 3.125
Local Peer STEC SET 18,606.342 12.541 15.187 1.9711 -
Local Peer SAMART SET 6,441.600 15.120 - 1.4418 1.562
Local Peer JR SET 6,308.000 103.841 103.842 - -
Local Peer UNIQ SET 5,145.655 7.050 12.521 0.7049 6.933
Local Peer TTCL SET 3,880.800 - - 0.9630 -
Local Peer SRICHA SET 4,462.258 - 67.115 2.7935 1.389
Local Peer SEAFCO SET 3,432.245 8.381 12.496 2.4253 2.449
Local Peer PYLON SET 2,984.495 10.751 12.052 3.5482 2.513
Local Peer BJCHI SET 2,762.084 58.505 - 0.7059 -
Local Peer DEMCO SET 2,512.383 71.861 - 0.7992 -
Local Peer SYNTEC SET 2,480.000 8.431 16.032 0.4785 10.968
Other Local Peers RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), PLE (SET), WGE (SET), T (SET), PPP (SET), PROUD (SET), ETE (SET), META (SET), CAZ (SET), FLOYD (SET), HYDRO (SET), QLT (SET), PPS (SET), SAAM (SET), TNDT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 109,855.210 10.456 14.799 1.0073 5.642
Global Peer CHINA RAILWAY HKEx 94,597.927 3.772 3.638 0.4410 4.802
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 67,625.910 3.146 2.993 0.3310 4.612
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SLVEST (Bursa), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), KSH (SGX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), BPURI (Bursa), HKE HOLDINGS (HKEx), INCON (HKEx), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), GME GROUP (HKEx), Boldtek (SGX), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.92 %
10 Days --0.050
-4.42 %
20 Days --0.040
-3.57 %
Medium Term Return 3 Months -+0.180
+20.00 %
6 Months --0.070
-6.09 %
1 Year --0.440
-28.95 %
Long Term Return 2 Years 0.014-1.280
-53.64 %
3 Years 0.014-2.880
-72.37 %
5 Years 0.025-5.920
-84.21 %
Annualised Return Annualised --
-30.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.610 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +56.52
Change From 1 Year High -0.530 % Change From 1 Year High (%) -32.92
2 Years Range 0.690 - 2.680 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +56.52
Change From 2 Years High -1.600 % Change From 2 Years High (%) -59.70
5 Years Range 0.690 - 7.800 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +56.52
Change From 5 Years High -6.720 % Change From 5 Years High (%) -86.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Italian-Thai Development Public Co., Ltd. is engaged in the construction and development of real estate properties. Its services include construction of buildings, industrial plants, pipeline, and utility works for public infrastructure. The company was founded by Chaijudh Karnasuta and Giorgio Berlingieri on August 15, 1958 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.080 1.090 1.070 1.080 12,496,100 1.0761
20 Jan 2021 1.080 1.090 1.070 1.080 4,223,300 1.0772
19 Jan 2021 1.090 1.100 1.070 1.070 20,339,100 1.0783
18 Jan 2021 1.090 1.100 1.070 1.090 10,425,200 1.0833
15 Jan 2021 1.090 1.100 1.080 1.100 12,011,400 1.0925
14 Jan 2021 1.080 1.110 1.080 1.090 15,111,500 1.0948
13 Jan 2021 1.060 1.120 1.050 1.090 57,953,100 1.0875
12 Jan 2021 1.140 1.150 1.130 1.140 6,124,400 1.1369
11 Jan 2021 1.150 1.150 1.120 1.130 9,498,200 1.1354
08 Jan 2021 1.150 1.170 1.130 1.150 22,406,400 1.1516
07 Jan 2021 1.120 1.160 1.120 1.130 19,193,900 1.1384
06 Jan 2021 1.120 1.140 1.110 1.110 16,589,100 1.1223
05 Jan 2021 1.110 1.130 1.090 1.110 8,734,100 1.1101
04 Jan 2021 1.070 1.100 1.060 1.100 19,841,600 1.0816
30 Dec 2020 1.140 1.150 1.100 1.110 13,476,400 1.1168
29 Dec 2020 1.130 1.150 1.120 1.140 3,934,400 1.1305
28 Dec 2020 1.160 1.170 1.120 1.130 13,528,300 1.1442
25 Dec 2020 1.130 1.170 1.130 1.160 22,871,400 1.1501
24 Dec 2020 1.110 1.130 1.090 1.120 8,772,700 1.1105
23 Dec 2020 1.130 1.140 1.100 1.120 10,856,200 1.1194
22 Dec 2020 1.110 1.130 1.090 1.130 16,334,400 1.1154
21 Dec 2020 1.150 1.180 1.110 1.120 51,489,300 1.1456
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.150 1.170 1.050 1.080 170,588,700 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.130 1.170 1.050 1.130 137,798,100 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
1.010 1.170 1.000 1.130 737,845,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.