Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.1
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,086.6
    -123.6 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,428.9
    -21.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,495.0
    -34.3 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,067.3
    14.5 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARTNER INC GARTNER INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 118.160 Change: -3.680 High: 121.550 Remarks: -
Change (%): -3.02 Low: 116.510
Open 120.770 Yesterday's Close 121.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 369,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61609 Trailing EPS (USD) e 3.22503 NAV (USD) b 9.9834
PE a 45.167 Trailing PE f 36.638 Price / NAV b 11.8356
Dividend (USD) d - Cash In Hand (USD) g 2.5551 Issued & Paid-up Shares c 89,175,100
Dividend Yield (%) d - Price / Cash In Hand g 46.245 Treasury Shares h 74,308,008
Market Cap (M) 10,536.930 Enterprise Value (M) 13,383.963
Piotroski F Score 8 Exchange Code IT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.83 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Industry Miscellaneous Commercial Services NYSE 4,742.408 44.271 55.792 5.9472 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Local Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Local Peer CHARLES RIVER LABORATORIES NYSE 9,161.602 36.353 36.993 5.5458 -
Local Peer CHEGG INC NYSE 9,002.665 - - 19.4471 -
Local Peer CLARIVATE PLC NYSE 8,730.486 - - 4.1711 -
Local Peer GENPACT LIMITED NYSE 6,678.170 21.904 20.253 4.2453 0.968
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,237.089 34.743 37.068 6.6527 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Global Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Global Peer PPD INC NASDAQ 10,192.596 186.444 186.449 -9.4383 -
Global Peer REA GROUP LIMITED ASX 14,005.256 133.388 55.959 14.3103 1.110
Global Peer PHARMARON HKEx 66,776.117 107.622 100.362 7.7770 0.192
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,508.028 - - -13.1084 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,159.144 - - 11.1668 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,021.536 24.778 25.132 5.4375 -
Global Peer TRAVELSKY TECH HKEx 43,366.462 15.040 15.040 2.0647 2.132
Global Peer CDK GLOBAL INC NASDAQ 4,901.224 39.526 710.322 -7.7125 1.482
Other Global Peers CHINA EAST EDU (HKEx), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), CHINA EDU GROUP (HKEx), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), VITROX (Bursa), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), MABPHARM-B (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), SAMPLE TECH (HKEx), NETBAY (SET), WAC HOLDINGS (HKEx), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), KNK HOLDINGS (HKEx), Raffles Edu (SGX), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), QUICKFEE LTD (ASX), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WENYE GROUP (HKEx), LY Corp (SGX), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUN INT'L (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), CELCUITY INC (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), GS Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), The Place Hldg (SGX), NVD (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), STI (SET), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), OPGEN INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), HYGIEIA GROUP (HKEx), TESSERENT LTD (ASX), Secura (SGX), NOVA GROUP (HKEx), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), CHINA SMARTPAY (HKEx), BOXLIGHT CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), OTO (SET), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), K W NELSON GP (HKEx), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SYNERGIS HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), TSO (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), NXT-ID INC (NASDAQ), DOWWAY (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), MINT PAYMENTS LIMITED (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), MVP (SET), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), K (SET), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), LM FUNDING AMERICA INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), TFP (Bursa), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-1.80 %
10 Days --1.030
-0.86 %
20 Days -+1.360
+1.16 %
Medium Term Return 3 Months -+11.270
+10.54 %
6 Months --43.000
-26.68 %
1 Year --51.340
-30.29 %
Long Term Return 2 Years --22.810
-16.18 %
3 Years --8.000
-6.34 %
5 Years -+30.060
+34.12 %
Annualised Return Annualised --
+6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.910 - 171.775 Change From 1 Year Low +41.250 % Change From 1 Year Low (%) +53.63
Change From 1 Year High -53.615 % Change From 1 Year High (%) -31.21
2 Years Range 76.910 - 171.775 Change From 2 Years Low +41.250 % Change From 2 Years Low (%) +53.63
Change From 2 Years High -53.615 % Change From 2 Years High (%) -31.21
5 Years Range 76.910 - 171.775 Change From 5 Years Low +41.250 % Change From 5 Years Low (%) +53.63
Change From 5 Years High -53.615 % Change From 5 Years High (%) -31.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gartner, Inc. is a research and advisory company, which delivers technology-related insights to its clients to make right decisions. It operates through the following segments: Research, Consulting and Conferences. The Research segment gives advices on the mission-critical priorities of leaders. The Consulting segment offers customized solutions to unique client needs through on-site, day-to-day support, and proprietary tools for measuring and improving IT performance. The Conferences segment involves in the business professionals across the organization. The company was founded by Gideon I. Gartner and Dave L. R. Stein in 1979 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 120.770 121.550 116.510 118.160 369,229 -
08 Jul 2020 121.350 122.925 120.510 121.840 438,809 -
07 Jul 2020 121.590 122.970 120.920 121.010 816,006 -
06 Jul 2020 122.390 123.430 121.710 122.530 565,444 -
02 Jul 2020 121.690 122.820 119.740 120.330 328,005 -
01 Jul 2020 121.120 122.500 119.570 120.030 362,492 -
30 Jun 2020 118.640 122.020 118.080 121.330 474,465 -
29 Jun 2020 118.450 120.580 117.185 119.260 403,612 -
26 Jun 2020 118.350 118.840 115.840 117.850 1,404,491 -
25 Jun 2020 115.590 119.430 115.470 119.190 668,129 -
24 Jun 2020 120.220 121.200 114.825 115.660 532,905 -
23 Jun 2020 123.940 123.940 121.470 122.140 433,997 -
22 Jun 2020 119.780 122.210 118.151 122.090 503,931 -
19 Jun 2020 125.270 125.270 119.130 120.030 751,753 -
18 Jun 2020 119.900 122.505 119.080 121.870 460,377 -
17 Jun 2020 123.500 123.500 120.530 121.160 533,509 -
16 Jun 2020 124.740 125.790 121.610 122.080 582,363 -
15 Jun 2020 115.660 120.930 114.360 120.680 801,010 -
12 Jun 2020 120.550 121.275 116.405 118.730 800,224 -
11 Jun 2020 123.400 123.420 116.500 116.800 686,259 -
10 Jun 2020 130.640 130.790 126.580 127.030 724,816 -
09 Jun 2020 136.360 136.360 130.820 131.240 439,833 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
115.590 123.430 115.470 118.160 5,830,682 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
123.400 123.430 115.470 115.660 6,086,328 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
115.110 123.430 106.570 127.030 9,927,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.