Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISUN INC ISUN
Updated on 06 May 2021 (End of trading day)
Last (USD): 9.270 Change: -0.380 High: 9.960 Remarks: -
Change (%): -3.94 Low: 9.190
Open 9.860 Yesterday's Close 9.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03082 Trailing EPS (USD) e -0.03082 NAV (USD) b 0.9916
PE a - Trailing PE f - Price / NAV b 9.3485
Dividend (USD) d - Cash In Hand (USD) g 0.0770 Issued & Paid-up Shares c 9,082,660
Dividend Yield (%) d - Price / Cash In Hand g 120.390 Treasury Shares h -
Market Cap (M) 84.196 Enterprise Value (M) 87.989
Piotroski F Score 3 Exchange Code ISUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 43.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISUN INC NASDAQ 84.196 - - 9.3485 -
Industry Engineering & Construction NASDAQ 1,555.354 138.041 120.300 5.8814 0.385
Local Peer NEW FORTRESS ENERGY INC NASDAQ 7,150.974 - - 19.4869 0.488
Local Peer EXPONENT INC NASDAQ 4,950.112 59.963 56.821 13.1091 0.795
Local Peer MYR GRP INC NASDAQ 2,784.278 47.385 40.496 6.2085 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,749.771 16.669 16.669 2.4481 0.660
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,720.660 42.699 40.290 4.3731 -
Local Peer IES HOLDINGS INC NASDAQ 1,079.741 25.956 21.057 3.4996 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 928.178 14.041 28.901 - -
Local Peer AEGION CORPORATION NASDAQ 922.257 - - 2.3080 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 662.810 15.667 13.321 2.4095 -
Local Peer VSE CORP NASDAQ 551.997 - - 1.3324 0.721
Local Peer MATRIX SERVICE CO NASDAQ 365.576 - - 1.2014 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 281.273 - - -3.1197 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,010.407 47.208 40.603 2.9528 0.562
Global Peer CKI HOLDINGS HKEx 124,342.995 16.987 16.987 1.1158 5.005
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 30.855 3.1649 0.211
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer AECOM NYSE 10,187.697 - - 3.5031 -
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.115 2.550 0.3161 5.186
Global Peer MASTEC INC NYSE 8,110.435 25.122 25.122 4.0513 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,770.449 50.927 47.662 3.1937 0.259
Global Peer STANTEC INC NYSE 4,965.352 38.925 38.925 3.2802 1.033
Other Global Peers MCC (HKEx), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), IJM (Bursa), UWC (Bursa), GRAND MING (HKEx), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), OKG TECH (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), UCD (HKEx), FULLWEALTH (HKEx), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), SAMART (SET), WIDAD (Bursa), FSE SERVICES (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), BAOYE GROUP (HKEx), EKOVEST (Bursa), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), JAKS (Bursa), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SLVEST (Bursa), SICHUAN EN INV (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), Civmec (SGX), JR (SET), PESTECH (Bursa), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), PIPELINE ENG (HKEx), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), ECONBHD (Bursa), KSH (SGX), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), C CARBONNEUTRAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), TTCL (SET), CH SUPPLY CHAIN (HKEx), Lum Chang (SGX), SEAFCO (SET), SYNTEC (SET), PTARAS (Bursa), CNE TECH CORP (HKEx), PYLON (SET), ALL NATION INTL (HKEx), DEMCO (SET), IWCITY (Bursa), WLS HOLDINGS (HKEx), Koh Eco (SGX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), BJCHI (SET), Hock Lian Seng (SGX), RT (SET), NAIM (Bursa), KKB (Bursa), GAIN PLUS HLDGS (HKEx), AMPROP (Bursa), PEC (SGX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), Dyna-Mac (SGX), B & D STRATEGIC (HKEx), GADANG (Bursa), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), SANG HING HLDGS (HKEx), SOCAM DEV (HKEx), SAAM (SET), OIB (Bursa), KWAN ON HLDGS (HKEx), AusGroup (SGX), NWR (SET), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), BREM (Bursa), HKE HOLDINGS (HKEx), Keong Hong (SGX), VISTAR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SAUNDERS (ASX), MITRA (Bursa), WATTS INT'L (HKEx), CNT (SET), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), PESONA (Bursa), SIMONDS GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), SFK (HKEx), QUANTONG HLDGS (HKEx), PROS (SET), VIZIONE (Bursa), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), UNIMECH (Bursa), HOHUP (Bursa), PYI CORP (HKEx), Koh Bros (SGX), GRANDSHORES (HKEx), VISION FAME (HKEx), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), ETE (SET), WGE (SET), SENDAI (Bursa), TPOLY (SET), MILLIONHOPE IND (HKEx), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), Ellipsiz (SGX), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), CHINA SAITE (HKEx), TTJ (SGX), ADVCON (Bursa), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), CYBERNAUT INT'L (HKEx), AMOS (SGX), CSC (SGX), BBR (SGX), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), MUDAJYA (Bursa), DKLS (Bursa), CENTURY GP INTL (HKEx), SUPER STRONG (HKEx), NEW CONCEPTS (HKEx), HON CORP (HKEx), ISOTeam (SGX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), META (SET), TA (SGX), THELLOY DEV (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), Y&G (Bursa), A-Sonic Aero^ (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), VERBREC LTD (ASX), Wong Fong Ind (SGX), RIMBACO (HKEx), VERIS LTD (ASX), KINGLAND GROUP (HKEx), KEN (Bursa), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), CRESBLD (Bursa), SH GROUP HLDG (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), CAZ (SET), M&G (Bursa), ZELAN (Bursa), ROYAL DELUXE (HKEx), LFECORP (Bursa), BEAVER GP-OLD (HKEx), MACAU E&M (HKEx), Meta Epsi Tbk. (IDX), WECON HOLDINGS (HKEx), SYCAL (Bursa), FLOYD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KINGBO STRIKE (HKEx), T (SET), BPURI (Bursa), PPP (SET), TAI KAM HLDGS (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), Figtree (SGX), MEGASUN (Bursa), INCON (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), OIO (SGX), TNDT (SET), DESON DEV INT'L (HKEx), TEE Intl (SGX), SEB (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), MELATI (Bursa), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), STELLA (Bursa), IREKA (Bursa), QLT (SET), SHUANG YUN HLDG (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), OEL (SGX), AV PROMOTIONS (HKEx), Kori (SGX), Huationg Global (SGX), King Wan (SGX), BASETROPHY GP (HKEx), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), ARK (Bursa), BEAVER GROUP (HKEx), GME GROUP (HKEx), SGBHD (Bursa), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-9.12 %
10 Days --1.580
-14.56 %
20 Days --3.930
-29.77 %
Medium Term Return 3 Months --11.110
-54.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.220 - 32.240 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.54
Change From 1 Year High -22.970 % Change From 1 Year High (%) -71.25
2 Years Range 9.220 - 32.240 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +0.54
Change From 2 Years High -22.970 % Change From 2 Years High (%) -71.25
5 Years Range 9.220 - 32.240 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +0.54
Change From 5 Years High -22.970 % Change From 5 Years High (%) -71.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iSun, Inc. operates as a blank check company. It engages in the provision of solar engineering, procurement and construction services to the companies in the country. The company was founded on October 8, 2014 and is headquartered Williston, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 9.860 9.960 9.190 9.270 218,867 -
05 May 2021 10.310 10.535 9.610 9.650 150,332 -
04 May 2021 10.120 10.340 9.550 10.260 130,771 -
03 May 2021 10.400 10.570 9.530 10.390 263,815 -
30 Apr 2021 10.200 10.550 10.030 10.200 130,019 -
29 Apr 2021 10.840 10.920 10.150 10.320 130,381 -
28 Apr 2021 10.700 10.998 10.420 10.660 248,416 -
27 Apr 2021 11.440 11.670 11.000 11.160 175,321 -
26 Apr 2021 11.230 11.490 10.800 11.430 141,419 -
23 Apr 2021 11.020 11.340 10.525 10.850 127,004 -
22 Apr 2021 11.200 11.540 10.160 10.890 528,570 -
21 Apr 2021 9.990 10.910 9.300 10.810 211,982 -
20 Apr 2021 10.670 10.670 9.760 9.980 246,494 -
19 Apr 2021 10.900 11.109 10.100 10.670 272,127 -
16 Apr 2021 11.360 11.790 11.120 11.200 167,789 -
15 Apr 2021 12.650 12.700 11.140 11.350 322,510 -
14 Apr 2021 12.830 13.045 12.100 12.410 188,688 -
13 Apr 2021 13.440 13.440 12.420 12.860 286,386 -
12 Apr 2021 13.010 13.699 12.410 13.460 248,600 -
09 Apr 2021 14.100 14.280 13.090 13.200 314,572 -
08 Apr 2021 14.700 14.900 14.206 14.510 328,525 -
07 Apr 2021 16.050 16.050 14.310 14.530 859,791 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
11.020 11.670 9.190 9.270 1,716,345 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
14.100 14.280 9.190 10.890 2,787,718 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
12.880 13.770 9.190 14.510 14,606,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.