Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,540.0 -525.3
HSCEI 10,519.5 -171.6
Jakarta 6,160.5 -20.4
Nikkei 225 23,311.5 -208.5
SSE Comp 2,911.2 -3.6
Shanghai A 3,050.1 -3.7
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,120.7 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steel Pipe Industry of Indonesia Tbk. Steel Pipe Industry of Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 12:15
Last (IDR): 206.000 Change: - High: 206.000 Remarks: -
Change (%): - Low: 198.000
Open 206.000 Yesterday's Close 206.000
Buy Price 204.000 Sell Price 206.000
Buy Volume ('000) 86.2 Sell Volume ('000) 2,608.4
Cumulative Volume ('000) 13,460.8 Cumulative Value 2,710,221,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.88964 Trailing EPS (IDR) e 21.97748 NAV (IDR) b 429.5295
PE a 29.900 Trailing PE f 9.373 Price / NAV b 0.4796
Dividend (IDR) d - Cash In Hand (IDR) g 31.8266 Issued & Paid-up Shares c 7,071,921,900
Dividend Yield (%) d - Price / Cash In Hand g 6.473 Treasury Shares h 114,068,100
Beta - 75 Daysi 0.421 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 1,456,815.911
Beta - 500 Daysi 1.159 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 4,387,177.911
Piotroski F Score 5 Exchange Code ISSP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.73 6-Month VWAP 156.636 Free Float (%) 41.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steel Pipe Industry of Indonesia Tbk. IDX 1,456,815.911 29.900 9.373 0.4796 -
Industry Steel IDX 3,496,334.919 - - 0.6871 0.041
Local Peer Kapuas Prima Coal Tbk. IDX 9,140,500.000 82.981 54.309 12.4122 0.109
Local Peer Gunung Raja Paksi Tbk. IDX 6,479,599.000 23.974 23.974 0.8526 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 6,152,155.200 - - 0.2665 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 675,619.696 - - 0.7430 -
Local Peer Betonjaya Manunggal Tbk. IDX 151,200.000 5.436 44.815 0.8122 -
Local Peer Saranacentral Bajatama Tbk. IDX 140,400.000 - - 2.2148 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Global Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Global Peer CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), TUCC (SET), GSTEL (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+3.52 %
10 Days --18.000
-8.04 %
20 Days --4.000
-1.90 %
Medium Term Return 3 Months -+96.000
+87.27 %
6 Months -+102.000
+98.08 %
1 Year -+127.000
+160.76 %
Long Term Return 2 Years -+42.000
+25.61 %
3 Years 1.500-6.000
-2.12 %
5 Years 6.500-64.000
-21.30 %
Annualised Return Annualised --
-4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 242.000 Change From 1 Year Low +128.000 % Change From 1 Year Low (%) +164.10
Change From 1 Year High -36.000 % Change From 1 Year High (%) -14.88
2 Years Range 65.000 - 242.000 Change From 2 Years Low +141.000 % Change From 2 Years Low (%) +216.92
Change From 2 Years High -36.000 % Change From 2 Years High (%) -14.88
5 Years Range 65.000 - 298.000 Change From 5 Years Low +141.000 % Change From 5 Years Low (%) +216.92
Change From 5 Years High -92.000 % Change From 5 Years High (%) -30.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steel Pipe Industry of Indonesia Tbk engages in the manufacture of metal iron and steel. It operates through the following segments: Steel Pipe Mill, Spiral Steel Pipe Mill, Plat and Strip and Plate, and Services and Others. The company was founded by Tjahjono Tedjokoesoemo on January 30, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 206.000 208.000 196.000 206.000 41,760,500 202.6401
11 Nov 2019 184.000 206.000 183.000 204.000 83,893,100 199.7694
08 Nov 2019 182.000 191.000 181.000 185.000 20,944,400 186.5176
07 Nov 2019 191.000 194.000 179.000 181.000 31,108,300 184.4676
06 Nov 2019 199.000 202.000 188.000 191.000 35,428,100 193.7661
05 Nov 2019 204.000 206.000 197.000 199.000 24,055,900 200.0408
04 Nov 2019 199.000 210.000 195.000 204.000 34,948,800 204.3957
01 Nov 2019 208.000 210.000 193.000 198.000 27,896,200 200.9703
31 Oct 2019 212.000 214.000 204.000 208.000 30,122,100 208.5227
30 Oct 2019 228.000 230.000 208.000 210.000 80,021,900 217.3858
29 Oct 2019 214.000 242.000 212.000 224.000 204,228,600 229.4366
28 Oct 2019 202.000 212.000 190.000 206.000 46,257,300 202.3195
25 Oct 2019 204.000 208.000 194.000 197.000 25,587,600 199.5743
24 Oct 2019 208.000 214.000 202.000 204.000 16,370,900 207.1483
23 Oct 2019 206.000 214.000 199.000 206.000 30,131,300 207.4003
22 Oct 2019 216.000 218.000 204.000 206.000 22,505,800 210.1712
21 Oct 2019 212.000 226.000 210.000 214.000 47,236,500 219.4790
18 Oct 2019 218.000 218.000 210.000 212.000 18,160,300 213.7762
17 Oct 2019 206.000 220.000 204.000 216.000 57,928,400 213.9372
16 Oct 2019 212.000 232.000 198.000 206.000 151,336,400 214.4275
15 Oct 2019 180.000 214.000 175.000 210.000 170,658,700 196.1397
14 Oct 2019 183.000 184.000 175.000 179.000 41,876,800 179.6490
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
228.000 230.000 179.000 206.000 410,179,300 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
212.000 232.000 179.000 224.000 619,743,100 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
114.000 230.000 114.000 210.000 1,434,337,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.