Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,271.9
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,271.9
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,962.2
    -94.2 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.6
    13.1 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,096.9
    55.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,283.2
    -8.5 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,268.6
    18.0 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.6
    22.3 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 975.7M
  • Value: 304.9M
  • Rise: 123
  • Fall: 116
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
AusGroup^0.048-
AsiaPhos0.047-
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,942.6 -113.8
HSCEI 11,401.6 -18.3
Jakarta 6,279.2 -12.4
Nikkei 225 24,102.2 +61.0
SSE Comp 3,088.6 +13.1
Shanghai A 3,236.3 +13.7
Shanghai B 260.6 +0.5
PSE Comp 0.0
KOSPI 2,268.1 +17.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steel Pipe Industry of Indonesia Tbk. Steel Pipe Industry of Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 11:14
Last (IDR): 187.000 Change: +5.000 High: 188.000 Remarks: -
Change (%): +2.75 Low: 183.000
Open 183.000 Yesterday's Close 182.000
Buy Price 186.000 Sell Price 187.000
Buy Volume ('000) 220.4 Sell Volume ('000) 59.3
Cumulative Volume ('000) 2,227.3 Cumulative Value 412,299,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.88964 Trailing EPS (IDR) e 21.97748 NAV (IDR) b 429.5295
PE a 27.142 Trailing PE f 8.509 Price / NAV b 0.4354
Dividend (IDR) d - Cash In Hand (IDR) g 31.8266 Issued & Paid-up Shares c 7,071,921,900
Dividend Yield (%) d - Price / Cash In Hand g 5.876 Treasury Shares h 114,068,100
Beta - 75 Daysi 1.272 R-Squared - 75 Days(%)i 2.97 Market Cap (M) 1,322,449.395
Beta - 500 Daysi 1.257 R-Squared - 500 Days (%)i 7.22 Enterprise Value (M) 4,252,811.395
Piotroski F Score 5 Exchange Code ISSP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.40 6-Month VWAP 172.804 Free Float (%) 41.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steel Pipe Industry of Indonesia Tbk. IDX 1,322,449.395 27.142 8.509 0.4354 -
Industry Steel IDX 3,264,556.546 - - 0.6415 0.044
Local Peer Kapuas Prima Coal Tbk. IDX 9,544,500.000 86.648 56.710 12.9608 0.105
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,919,998.400 - - 0.2564 -
Local Peer Gunung Raja Paksi Tbk. IDX 5,450,130.000 20.165 20.165 0.7172 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 582,721.988 - - 0.6408 -
Local Peer Betonjaya Manunggal Tbk. IDX 143,280.000 5.152 42.467 0.7697 -
Local Peer Saranacentral Bajatama Tbk. IDX 117,000.000 - - 1.8457 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer CMOC HKEx 76,461.416 13.926 38.538 1.7314 3.532
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), KSSC (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.58 %
10 Days ---
20 Days --1.000
-0.53 %
Medium Term Return 3 Months --25.000
-11.79 %
6 Months -+70.000
+59.83 %
1 Year -+94.000
+101.08 %
Long Term Return 2 Years -+62.000
+49.60 %
3 Years 1.500-45.000
-18.75 %
5 Years 6.500-16.000
-4.68 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 242.000 Change From 1 Year Low +99.000 % Change From 1 Year Low (%) +112.50
Change From 1 Year High -55.000 % Change From 1 Year High (%) -22.73
2 Years Range 65.000 - 242.000 Change From 2 Years Low +122.000 % Change From 2 Years Low (%) +187.69
Change From 2 Years High -55.000 % Change From 2 Years High (%) -22.73
5 Years Range 65.000 - 284.000 Change From 5 Years Low +122.000 % Change From 5 Years Low (%) +187.69
Change From 5 Years High -97.000 % Change From 5 Years High (%) -34.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steel Pipe Industry of Indonesia Tbk engages in the manufacture of metal iron and steel. It operates through the following segments: Steel Pipe Mill, Spiral Steel Pipe Mill, Plat and Strip and Plate, and Services and Others. The company was founded by Tjahjono Tedjokoesoemo on January 30, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 184.000 186.000 182.000 182.000 4,752,300 183.0596
16 Jan 2020 183.000 193.000 180.000 184.000 21,926,300 186.9058
15 Jan 2020 190.000 192.000 178.000 180.000 14,981,800 183.5109
14 Jan 2020 193.000 193.000 189.000 190.000 3,161,000 190.5826
13 Jan 2020 190.000 196.000 189.000 191.000 4,408,800 191.7571
10 Jan 2020 196.000 196.000 188.000 190.000 7,559,500 190.7944
09 Jan 2020 185.000 198.000 185.000 195.000 20,020,800 193.6358
08 Jan 2020 190.000 190.000 184.000 185.000 13,810,700 186.4463
07 Jan 2020 198.000 204.000 191.000 191.000 21,487,000 197.1992
06 Jan 2020 187.000 200.000 184.000 198.000 36,210,900 195.6258
03 Jan 2020 186.000 189.000 184.000 187.000 3,093,900 186.2831
02 Jan 2020 184.000 187.000 182.000 186.000 2,800,600 185.0723
30 Dec 2019 189.000 191.000 183.000 184.000 9,034,700 186.2058
27 Dec 2019 187.000 189.000 185.000 187.000 5,252,600 186.5753
26 Dec 2019 184.000 193.000 184.000 187.000 13,962,100 188.7498
23 Dec 2019 188.000 190.000 184.000 184.000 5,444,900 185.6474
20 Dec 2019 190.000 191.000 187.000 188.000 5,586,200 188.4867
19 Dec 2019 190.000 195.000 185.000 189.000 14,092,200 189.4599
18 Dec 2019 198.000 212.000 189.000 190.000 64,198,000 200.5727
17 Dec 2019 178.000 199.000 178.000 197.000 56,581,200 190.9092
16 Dec 2019 173.000 182.000 172.000 178.000 17,634,900 177.5892
13 Dec 2019 176.000 179.000 172.000 173.000 8,201,900 175.1991
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
187.000 204.000 178.000 182.000 148,319,100 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
178.000 204.000 178.000 187.000 180,046,400 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
200.000 220.000 178.000 178.000 431,203,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.