Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steel Pipe Industry of Indonesia Tbk. STEEL PIPE IND
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 170.000 Change: +10.000 High: 174.000 Remarks: -
Change (%): +6.25 Low: 160.000
Open 162.000 Yesterday's Close 160.000
Buy Price 170.000 Sell Price 171.000
Buy Volume ('000) 361.8 Sell Volume ('000) 655.7
Cumulative Volume ('000) 74,759.4 Cumulative Value 12,567,115,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.28253 Trailing EPS (IDR) e 15.97744 NAV (IDR) b 445.4664
PE a 6.468 Trailing PE f 10.640 Price / NAV b 0.3816
Dividend (IDR) d - Cash In Hand (IDR) g 2.5803 Issued & Paid-up Shares c 7,065,338,700
Dividend Yield (%) d - Price / Cash In Hand g 65.884 Treasury Shares h 120,651,300
Beta - 75 Daysi 1.440 R-Squared - 75 Days(%)i 18.77 Market Cap (M) 1,201,107.579
Beta - 500 Daysi 1.262 R-Squared - 500 Days (%)i 13.99 Enterprise Value (M) 3,884,559.579
Piotroski F Score 8 Exchange Code ISSP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 66.31 6-Month VWAP 136.976 Free Float (%) 38.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steel Pipe Industry of Indonesia Tbk. IDX 1,201,107.579 6.468 10.640 0.3816 -
Industry Steel IDX 2,916,715.158 - - 0.9106 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 8,512,416.000 - - 1.1600 -
Local Peer Gunung Raja Paksi Tbk. IDX 5,522,798.400 - - 0.5484 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,964,250.000 22.196 82.587 5.0521 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 827,634.128 30.873 - 1.0229 -
Local Peer Saranacentral Bajatama Tbk. IDX 230,400.000 207.013 18.750 3.0553 -
Local Peer Betonjaya Manunggal Tbk. IDX 158,400.000 115.822 16.851 0.8136 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), GSTEEL (SET), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+10.39 %
10 Days -+39.000
+29.77 %
20 Days -+48.000
+39.34 %
Medium Term Return 3 Months -+35.000
+25.93 %
6 Months -+49.000
+40.50 %
1 Year --9.000
-5.03 %
Long Term Return 2 Years -+84.000
+97.67 %
3 Years -+18.000
+11.84 %
5 Years 6.500-45.000
-17.91 %
Annualised Return Annualised --
-3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.000 - 212.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +102.38
Change From 1 Year High -42.000 % Change From 1 Year High (%) -19.81
2 Years Range 81.000 - 242.000 Change From 2 Years Low +89.000 % Change From 2 Years Low (%) +109.88
Change From 2 Years High -72.000 % Change From 2 Years High (%) -29.75
5 Years Range 65.000 - 284.000 Change From 5 Years Low +105.000 % Change From 5 Years Low (%) +161.54
Change From 5 Years High -114.000 % Change From 5 Years High (%) -40.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steel Pipe Industry of Indonesia Tbk engages in the manufacture of metal iron and steel. It operates through the following segments: Steel Pipe Mill, Spiral Steel Pipe Mill, Plat and Strip and Plate, and Services and Others. The company was founded by Tjahjono Tedjokoesoemo on January 30, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 162.000 174.000 160.000 170.000 74,759,400 168.1008
26 Nov 2020 155.000 160.000 154.000 160.000 14,854,100 157.4596
25 Nov 2020 164.000 164.000 150.000 154.000 35,267,500 157.0280
24 Nov 2020 155.000 162.000 154.000 160.000 65,516,600 157.2757
23 Nov 2020 155.000 158.000 153.000 155.000 16,303,500 156.0088
20 Nov 2020 163.000 165.000 152.000 154.000 30,647,000 155.7389
19 Nov 2020 142.000 163.000 141.000 162.000 81,521,700 152.9431
18 Nov 2020 135.000 141.000 135.000 141.000 33,302,100 139.5440
17 Nov 2020 130.000 136.000 130.000 135.000 21,820,100 134.0285
16 Nov 2020 132.000 134.000 129.000 130.000 8,809,500 130.4894
13 Nov 2020 132.000 138.000 131.000 131.000 14,084,300 134.1284
12 Nov 2020 129.000 136.000 128.000 133.000 45,179,200 132.6850
11 Nov 2020 126.000 131.000 126.000 128.000 10,425,100 128.0760
10 Nov 2020 126.000 129.000 125.000 126.000 8,062,600 126.8298
09 Nov 2020 126.000 132.000 125.000 125.000 18,739,100 127.9631
06 Nov 2020 125.000 126.000 124.000 126.000 2,812,300 125.1040
05 Nov 2020 122.000 128.000 122.000 125.000 12,114,700 125.4470
04 Nov 2020 129.000 129.000 122.000 122.000 20,544,200 124.9632
03 Nov 2020 123.000 137.000 122.000 127.000 68,981,200 129.9370
02 Nov 2020 124.000 124.000 121.000 122.000 3,289,600 121.8010
27 Oct 2020 121.000 124.000 121.000 122.000 2,714,400 122.4170
26 Oct 2020 122.000 126.000 121.000 123.000 12,178,500 123.4919
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
132.000 174.000 129.000 170.000 382,801,500 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
124.000 174.000 121.000 131.000 204,232,300 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
116.000 174.000 115.000 122.000 432,983,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.