Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steel Pipe Industry of Indonesia Tbk. Steel Pipe Industry of Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 10:17
Last (IDR): 122.000 Change: +2.000 High: 124.000 Remarks: -
Change (%): +1.67 Low: 121.000
Open 121.000 Yesterday's Close 120.000
Buy Price 121.000 Sell Price 122.000
Buy Volume ('000) 696.4 Sell Volume ('000) 42
Cumulative Volume ('000) 827.8 Cumulative Value 101,327,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.28253 Trailing EPS (IDR) e 12.57109 NAV (IDR) b 427.8244
PE a 4.642 Trailing PE f 9.705 Price / NAV b 0.2852
Dividend (IDR) d - Cash In Hand (IDR) g 3.4911 Issued & Paid-up Shares c 7,065,338,700
Dividend Yield (%) d - Price / Cash In Hand g 34.946 Treasury Shares h 120,651,300
Beta - 75 Daysi 1.303 R-Squared - 75 Days(%)i 23.30 Market Cap (M) 861,971.321
Beta - 500 Daysi 1.318 R-Squared - 500 Days (%)i 13.11 Enterprise Value (M) 3,603,627.321
Piotroski F Score 8 Exchange Code ISSP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.97 6-Month VWAP 143.243 Free Float (%) 43.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steel Pipe Industry of Indonesia Tbk. IDX 861,971.321 4.642 9.705 0.2852 -
Industry Steel IDX 1,925,969.600 - - 0.8692 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 6,964,704.000 - - 1.8101 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,484,500.000 19.510 32.399 4.3618 -
Local Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 472,933.787 17.642 - 0.5849 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - - -
Local Peer Betonjaya Manunggal Tbk. IDX 122,400.000 89.499 3.988 0.5740 -
Local Peer Saranacentral Bajatama Tbk. IDX 106,200.000 95.420 - -4.6206 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Global Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-5.43 %
10 Days --6.000
-4.69 %
20 Days --2.000
-1.61 %
Medium Term Return 3 Months --2.000
-1.61 %
6 Months --33.000
-21.29 %
1 Year -+11.000
+9.91 %
Long Term Return 2 Years -+34.000
+38.64 %
3 Years --86.000
-41.35 %
5 Years 6.500-50.000
-25.29 %
Annualised Return Annualised --
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.000 - 242.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +45.24
Change From 1 Year High -120.000 % Change From 1 Year High (%) -49.59
2 Years Range 65.000 - 242.000 Change From 2 Years Low +57.000 % Change From 2 Years Low (%) +87.69
Change From 2 Years High -120.000 % Change From 2 Years High (%) -49.59
5 Years Range 65.000 - 284.000 Change From 5 Years Low +57.000 % Change From 5 Years Low (%) +87.69
Change From 5 Years High -162.000 % Change From 5 Years High (%) -57.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steel Pipe Industry of Indonesia Tbk engages in the manufacture of metal iron and steel. It operates through the following segments: Steel Pipe Mill, Spiral Steel Pipe Mill, Plat and Strip and Plate, and Services and Others. The company was founded by Tjahjono Tedjokoesoemo on January 30, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 129.000 131.000 120.000 120.000 10,393,600 122.0858
30 Jul 2020 133.000 133.000 129.000 129.000 4,506,800 129.3349
29 Jul 2020 135.000 138.000 132.000 132.000 9,806,500 134.9705
28 Jul 2020 129.000 135.000 129.000 132.000 4,949,800 132.2580
27 Jul 2020 127.000 133.000 127.000 129.000 2,644,800 130.6176
24 Jul 2020 139.000 141.000 130.000 131.000 11,632,500 133.1000
23 Jul 2020 126.000 139.000 126.000 139.000 22,778,000 134.5555
22 Jul 2020 128.000 129.000 125.000 126.000 2,953,700 126.7055
21 Jul 2020 130.000 131.000 125.000 128.000 6,362,000 126.3401
20 Jul 2020 132.000 132.000 128.000 128.000 1,762,600 129.1965
17 Jul 2020 132.000 134.000 130.000 130.000 2,216,700 130.8532
16 Jul 2020 131.000 136.000 130.000 131.000 6,234,000 133.2146
15 Jul 2020 130.000 147.000 129.000 132.000 37,537,900 138.8428
14 Jul 2020 129.000 134.000 128.000 128.000 3,495,900 131.2624
13 Jul 2020 126.000 130.000 126.000 129.000 1,231,900 128.3114
10 Jul 2020 132.000 135.000 128.000 128.000 5,308,900 131.2154
09 Jul 2020 127.000 135.000 127.000 133.000 22,828,600 132.0455
08 Jul 2020 125.000 127.000 124.000 126.000 1,377,900 126.1711
07 Jul 2020 125.000 127.000 124.000 125.000 880,000 124.9235
06 Jul 2020 124.000 127.000 124.000 124.000 1,055,500 124.7656
03 Jul 2020 127.000 128.000 124.000 124.000 1,828,900 125.0298
02 Jul 2020 123.000 132.000 122.000 126.000 4,864,900 126.8672
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
132.000 141.000 120.000 120.000 77,790,300 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
124.000 141.000 120.000 130.000 82,167,300 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
129.000 142.000 120.000 124.000 176,293,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.