Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steel Pipe Industry of Indonesia Tbk. STEEL PIPE IND
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:13
Last (IDR): 276.000 Change: +6.000 High: 294.000 Remarks: -
Change (%): +2.22 Low: 268.000
Open 268.000 Yesterday's Close 270.000
Buy Price 276.000 Sell Price 278.000
Buy Volume ('000) 616.4 Sell Volume ('000) 441.8
Cumulative Volume ('000) 90,407.1 Cumulative Value 25,639,295,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.88557 Trailing EPS (IDR) e 24.88557 NAV (IDR) b 472.0605
PE a 11.091 Trailing PE f 11.091 Price / NAV b 0.5847
Dividend (IDR) d - Cash In Hand (IDR) g 8.4275 Issued & Paid-up Shares c 7,065,338,700
Dividend Yield (%) d - Price / Cash In Hand g 32.750 Treasury Shares h 120,651,300
Beta - 75 Daysi 2.244 R-Squared - 75 Days(%)i 19.07 Market Cap (M) 1,950,033.481
Beta - 500 Daysi 1.331 R-Squared - 500 Days (%)i 14.67 Enterprise Value (M) 4,191,974.481
Piotroski F Score 7 Exchange Code ISSP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.99 6-Month VWAP 202.491 Free Float (%) 37.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steel Pipe Industry of Indonesia Tbk. IDX 1,950,033.481 11.091 11.091 0.5847 -
Industry Steel IDX 3,529,508.534 - - 1.1363 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 11,898,036.001 - - 1.7595 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,675,000.400 - - 0.4821 -
Local Peer Kapuas Prima Coal Tbk. IDX 4,141,000.000 23.185 86.269 5.2774 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 1,103,894.129 - - 1.3035 -
Local Peer Saranacentral Bajatama Tbk. IDX 730,800.000 13.259 13.259 5.7166 -
Local Peer Betonjaya Manunggal Tbk. IDX 283,680.000 63.236 63.236 1.5033 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), TSTH (SET), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), GJS (SET), INOX (SET), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), LIONIND (Bursa), PAP (SET), CHOW (SET), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), GENMIN LTD (ASX), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PERM (SET), LEONFB (Bursa), MASTEEL (Bursa), ARROW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), AMC (SET), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), BSBM (SET), CHOOBEE (Bursa), TASHIN (Bursa), MELEWAR (Bursa), TGPRO (SET), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), LHK (SET), SAM (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), CSP (SET), AYS (Bursa), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), JUNO MINERALS LTD (ASX), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+50.000
+22.12 %
20 Days -+60.000
+27.78 %
Medium Term Return 3 Months -+62.000
+28.97 %
6 Months -+141.000
+104.44 %
1 Year -+158.000
+133.90 %
Long Term Return 2 Years -+183.000
+196.77 %
3 Years -+161.000
+140.00 %
5 Years 6.500+4.000
+3.86 %
Annualised Return Annualised --
+0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.000 - 306.000 Change From 1 Year Low +169.000 % Change From 1 Year Low (%) +157.94
Change From 1 Year High -30.000 % Change From 1 Year High (%) -9.80
2 Years Range 84.000 - 306.000 Change From 2 Years Low +192.000 % Change From 2 Years Low (%) +228.57
Change From 2 Years High -30.000 % Change From 2 Years High (%) -9.80
5 Years Range 65.000 - 306.000 Change From 5 Years Low +211.000 % Change From 5 Years Low (%) +324.62
Change From 5 Years High -30.000 % Change From 5 Years High (%) -9.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steel Pipe Industry of Indonesia Tbk engages in the manufacture of metal iron and steel. It operates through the following segments: Steel Pipe Mill, Spiral Steel Pipe Mill, Plat and Strip and Plate, and Services and Others. The company was founded by Tjahjono Tedjokoesoemo on January 30, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 268.000 294.000 268.000 276.000 90,407,100 283.5982
17 May 2021 276.000 282.000 266.000 270.000 56,052,800 273.6199
11 May 2021 236.000 288.000 236.000 276.000 182,488,000 271.3875
10 May 2021 244.000 250.000 232.000 240.000 38,908,600 239.7113
07 May 2021 258.000 272.000 244.000 244.000 182,580,400 257.5888
06 May 2021 220.000 256.000 220.000 256.000 116,504,800 243.8579
05 May 2021 226.000 230.000 220.000 220.000 14,460,800 224.1094
04 May 2021 232.000 236.000 226.000 226.000 28,536,000 230.5044
03 May 2021 218.000 238.000 214.000 230.000 62,256,300 227.0186
30 Apr 2021 230.000 232.000 216.000 218.000 35,530,800 223.7911
29 Apr 2021 208.000 226.000 208.000 226.000 43,125,200 219.4315
28 Apr 2021 204.000 212.000 204.000 208.000 11,232,400 207.7592
27 Apr 2021 210.000 210.000 204.000 204.000 6,517,200 205.6926
26 Apr 2021 208.000 214.000 202.000 208.000 14,158,800 209.0150
23 Apr 2021 218.000 218.000 204.000 206.000 30,052,700 207.9882
22 Apr 2021 220.000 236.000 216.000 216.000 52,931,300 226.4279
21 Apr 2021 216.000 224.000 212.000 220.000 24,895,300 217.3911
20 Apr 2021 222.000 224.000 214.000 216.000 14,788,100 217.7302
19 Apr 2021 212.000 224.000 210.000 218.000 26,045,200 218.4233
16 Apr 2021 220.000 222.000 208.000 212.000 13,781,300 213.3809
15 Apr 2021 204.000 222.000 202.000 218.000 35,692,800 214.3324
14 Apr 2021 212.000 216.000 204.000 204.000 18,363,100 208.5084
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
230.000 294.000 214.000 276.000 807,725,600 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
220.000 294.000 208.000 226.000 237,527,500 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
199.000 294.000 196.000 218.000 443,512,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.