Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steel Pipe Industry of Indonesia Tbk. Steel Pipe Industry of Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 15:14
Last (IDR): 143.000 Change: -10.000 High: 155.000 Remarks: -
Change (%): -6.54 Low: 143.000
Open 155.000 Yesterday's Close 153.000
Buy Price - Sell Price 143.000
Buy Volume ('000) - Sell Volume ('000) 2,627
Cumulative Volume ('000) 5,958.6 Cumulative Value 864,772,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.88964 Trailing EPS (IDR) e 26.25807 NAV (IDR) b 438.1557
PE a 20.756 Trailing PE f 5.446 Price / NAV b 0.3264
Dividend (IDR) d - Cash In Hand (IDR) g 30.9709 Issued & Paid-up Shares c 7,071,921,900
Dividend Yield (%) d - Price / Cash In Hand g 4.617 Treasury Shares h 114,068,100
Beta - 75 Daysi 1.244 R-Squared - 75 Days(%)i 23.07 Market Cap (M) 1,011,284.832
Beta - 500 Daysi 1.232 R-Squared - 500 Days (%)i 11.69 Enterprise Value (M) 3,537,264.832
Piotroski F Score 5 Exchange Code ISSP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.65 6-Month VWAP 190.460 Free Float (%) 43.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steel Pipe Industry of Indonesia Tbk. IDX 1,011,284.832 20.756 5.446 0.3264 -
Industry Steel IDX 1,670,231.806 - - 0.3731 0.075
Local Peer Kapuas Prima Coal Tbk. IDX 4,721,750.000 42.866 28.055 6.4118 0.212
Local Peer Gunung Raja Paksi Tbk. IDX 3,318,523.600 12.278 12.278 0.4367 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 3,250,195.200 - - 0.1408 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 456,043.295 - - 0.5015 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9252 -
Local Peer Betonjaya Manunggal Tbk. IDX 122,400.000 4.401 36.279 0.6575 -
Local Peer Saranacentral Bajatama Tbk. IDX 93,600.000 - - 1.4766 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,283.942 6.311 - 1.1032 3.535
Global Peer FORTESCUE METALS GROUP LTD ASX 34,624.567 7.770 4.819 1.9458 10.132
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,602.846 7.633 7.311 0.3017 4.570
Global Peer NUCOR CORP NYSE 11,238.246 4.779 8.889 1.0850 4.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,310.971 2.005 5.017 0.2677 1.671
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,720.719 8.822 9.471 0.6458 6.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,695.220 8.987 8.119 1.0938 2.349
Global Peer STEEL DYNAMICS INC NASDAQ 4,846.954 3.852 7.222 1.1892 3.486
Global Peer BLUESCOPE STEEL LTD ASX 4,925.803 4.849 8.532 0.7238 1.468
Global Peer ANGANG STEEL HKEx 19,280.763 2.047 5.995 0.3372 9.392
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), MAANSHAN IRON (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), IRC (HKEx), ARROW (SET), HIAPTEK (Bursa), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), GJS (SET), SSSC (SET), LIONIND (Bursa), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MASTEEL (Bursa), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), BCI MINERALS LTD (ASX), GREEN LEADER (HKEx), CHOOBEE (Bursa), BSBM (SET), LHK (SET), 2S (SET), CHU KONG PIPE (HKEx), RWI (SET), FACBIND (Bursa), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), MELEWAR (Bursa), AMC (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), AYS (Bursa), ZIGA (SET), KOGI IRON LIMITED (ASX), CHOW (SET), WZSATU (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), LSTEEL (Bursa), SAM (SET), MOBECOM LTD (ASX), RICH (SET), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-3.38 %
10 Days -+46.000
+47.42 %
20 Days -+13.000
+10.00 %
Medium Term Return 3 Months --42.000
-22.70 %
6 Months --33.000
-18.75 %
1 Year -+40.000
+38.83 %
Long Term Return 2 Years -+11.000
+8.33 %
3 Years 1.500-91.000
-38.25 %
5 Years 6.500-71.000
-30.14 %
Annualised Return Annualised --
-6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.000 - 242.000 Change From 1 Year Low +59.000 % Change From 1 Year Low (%) +70.24
Change From 1 Year High -99.000 % Change From 1 Year High (%) -40.91
2 Years Range 65.000 - 242.000 Change From 2 Years Low +78.000 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -99.000 % Change From 2 Years High (%) -40.91
5 Years Range 65.000 - 284.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -141.000 % Change From 5 Years High (%) -49.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steel Pipe Industry of Indonesia Tbk engages in the manufacture of metal iron and steel. It operates through the following segments: Steel Pipe Mill, Spiral Steel Pipe Mill, Plat and Strip and Plate, and Services and Others. The company was founded by Tjahjono Tedjokoesoemo on January 30, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 155.000 155.000 143.000 143.000 5,958,600 145.1302
07 Apr 2020 163.000 168.000 151.000 153.000 17,223,300 159.1680
06 Apr 2020 160.000 165.000 153.000 159.000 37,126,600 159.9854
03 Apr 2020 148.000 164.000 141.000 158.000 66,714,100 156.3479
02 Apr 2020 160.000 183.000 141.000 146.000 136,633,800 168.1725
01 Apr 2020 116.000 148.000 116.000 148.000 79,912,500 137.8350
31 Mar 2020 105.000 114.000 105.000 110.000 2,319,900 109.4252
30 Mar 2020 106.000 108.000 103.000 104.000 352,500 103.8777
27 Mar 2020 114.000 125.000 109.000 110.000 4,095,900 115.3111
26 Mar 2020 102.000 111.000 96.000 106.000 4,325,300 105.2749
24 Mar 2020 98.000 100.000 94.000 97.000 1,030,300 96.6265
23 Mar 2020 93.000 98.000 93.000 94.000 1,651,500 93.6236
20 Mar 2020 85.000 104.000 84.000 100.000 6,709,300 94.7246
19 Mar 2020 90.000 95.000 90.000 90.000 1,049,700 90.0397
18 Mar 2020 102.000 105.000 95.000 96.000 2,142,600 98.7769
17 Mar 2020 102.000 109.000 102.000 102.000 6,075,900 102.1706
16 Mar 2020 114.000 114.000 109.000 109.000 9,733,800 109.3650
13 Mar 2020 110.000 122.000 109.000 117.000 4,267,900 113.7884
12 Mar 2020 129.000 129.000 117.000 117.000 3,807,200 118.3658
11 Mar 2020 136.000 139.000 129.000 130.000 4,153,700 133.0498
10 Mar 2020 134.000 138.000 131.000 135.000 2,195,000 134.5094
09 Mar 2020 144.000 145.000 134.000 134.000 6,411,500 137.5674
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
102.000 183.000 96.000 143.000 354,662,500 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
136.000 183.000 96.000 97.000 40,621,900 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
168.000 183.000 96.000 135.000 138,581,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.