Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steel Pipe Industry of Indonesia Tbk. Steel Pipe Industry of Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 16:14
Last (IDR): 112.000 Change: -2.000 High: 116.000 Remarks: -
Change (%): -1.75 Low: 111.000
Open 116.000 Yesterday's Close 114.000
Buy Price 112.000 Sell Price 113.000
Buy Volume ('000) 415.4 Sell Volume ('000) 856.1
Cumulative Volume ('000) 15,743.2 Cumulative Value 1,770,931,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.88964 Trailing EPS (IDR) e 12.45008 NAV (IDR) b 419.6532
PE a 16.256 Trailing PE f 8.996 Price / NAV b 0.2669
Dividend (IDR) d - Cash In Hand (IDR) g 31.4657 Issued & Paid-up Shares c 7,071,921,900
Dividend Yield (%) d - Price / Cash In Hand g 3.559 Treasury Shares h 114,068,100
Beta - 75 Daysi 1.651 R-Squared - 75 Days(%)i 13.30 Market Cap (M) 792,055.253
Beta - 500 Daysi 1.217 R-Squared - 500 Days (%)i 7.99 Enterprise Value (M) 3,595,334.253
Piotroski F Score 5 Exchange Code ISSP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.80 6-Month VWAP 109.988 Free Float (%) 41.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steel Pipe Industry of Indonesia Tbk. IDX 792,055.253 16.256 8.996 0.2669 -
Industry Steel IDX 3,492,142.892 - - 0.7232 0.048
Local Peer Kapuas Prima Coal Tbk. IDX 12,120,000.000 110.030 87.689 17.5381 0.083
Local Peer Krakatau Steel (Persero) Tbk. IDX 7,080,782.400 - - 0.2931 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 675,619.696 - - 0.7463 -
Local Peer Betonjaya Manunggal Tbk. IDX 151,200.000 5.436 16.801 0.8273 -
Local Peer Saranacentral Bajatama Tbk. IDX 133,200.000 - - 1.9799 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Global Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Global Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+15.000
+15.46 %
6 Months -+5.000
+4.67 %
1 Year -+35.000
+45.45 %
Long Term Return 2 Years --70.000
-38.46 %
3 Years 1.500-122.000
-51.50 %
5 Years 8.500-177.000
-58.30 %
Annualised Return Annualised --
-16.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 143.000 Change From 1 Year Low +47.000 % Change From 1 Year Low (%) +72.31
Change From 1 Year High -31.000 % Change From 1 Year High (%) -21.68
2 Years Range 65.000 - 190.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +72.31
Change From 2 Years High -78.000 % Change From 2 Years High (%) -41.05
5 Years Range 65.000 - 299.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +72.31
Change From 5 Years High -187.000 % Change From 5 Years High (%) -62.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steel Pipe Industry of Indonesia Tbk engages in the manufacture of metal iron and steel. It operates through the following segments: Steel Pipe Mill, Spiral Steel Pipe Mill, Plat and Strip and Plate, and Services and Others. The company was founded by Tjahjono Tedjokoesoemo on January 30, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 116.000 116.000 111.000 112.000 15,743,200 112.4886
13 Sep 2019 113.000 116.000 112.000 114.000 33,367,500 113.9579
12 Sep 2019 112.000 116.000 111.000 112.000 17,595,300 113.3455
11 Sep 2019 113.000 114.000 111.000 111.000 15,978,300 111.6149
10 Sep 2019 113.000 114.000 111.000 112.000 16,026,500 112.1826
09 Sep 2019 112.000 114.000 111.000 112.000 8,632,600 112.4299
06 Sep 2019 119.000 121.000 111.000 112.000 50,148,700 113.4283
05 Sep 2019 124.000 124.000 116.000 117.000 8,707,600 119.1305
04 Sep 2019 115.000 122.000 115.000 121.000 18,189,400 119.4484
03 Sep 2019 111.000 121.000 111.000 117.000 25,426,400 116.8588
02 Sep 2019 111.000 115.000 111.000 112.000 11,114,400 113.1560
30 Aug 2019 106.000 113.000 106.000 112.000 4,301,200 111.3876
29 Aug 2019 115.000 115.000 111.000 112.000 3,818,900 111.6788
28 Aug 2019 112.000 114.000 111.000 112.000 2,448,500 111.7923
27 Aug 2019 112.000 114.000 111.000 112.000 3,352,000 112.4023
26 Aug 2019 110.000 112.000 110.000 112.000 5,527,900 110.8558
23 Aug 2019 114.000 115.000 112.000 113.000 3,944,300 113.0758
22 Aug 2019 115.000 116.000 113.000 113.000 4,748,300 113.7497
21 Aug 2019 115.000 118.000 112.000 115.000 16,820,400 114.9599
20 Aug 2019 114.000 120.000 111.000 114.000 48,665,200 116.4443
19 Aug 2019 112.000 114.000 110.000 112.000 6,855,700 112.0173
16 Aug 2019 113.000 114.000 110.000 111.000 11,515,700 110.6564
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
111.000 124.000 111.000 112.000 209,815,500 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
114.000 124.000 111.000 112.000 104,741,100 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
116.000 124.000 111.000 112.000 346,682,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.