Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INNOVATIVE SOLUTIONS & SUPPORT INNOVATIVE SOLUTIONS AND SUPPORT
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 7.100 Change: +0.090 High: 7.160 Remarks: -
Change (%): +1.28 Low: 6.950
Open 6.950 Yesterday's Close 7.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18959 Trailing EPS (USD) e 0.27708 NAV (USD) b 1.3341
PE a 37.449 Trailing PE f 25.625 Price / NAV b 5.3219
Dividend (USD) d - Cash In Hand (USD) g 0.4339 Issued & Paid-up Shares c 17,246,400
Dividend Yield (%) d - Price / Cash In Hand g 16.363 Treasury Shares h 2,096,451
Market Cap (M) 122.449 Enterprise Value (M) 114.968
Piotroski F Score 5 Exchange Code ISSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.17 Free Float (%) 77.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 122.449 37.449 25.625 5.3219 -
Industry Aerospace & Defense NASDAQ 1,812.323 79.108 72.174 4.4788 0.324
Local Peer AXON ENTERPRISE INC NASDAQ 11,805.207 - - 10.7545 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,507.241 27.381 25.119 2.7227 1.124
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,821.284 35.443 33.788 3.0145 -
Local Peer LILIUM N V NASDAQ 2,781.355 - 121.148 8.4205 -
Local Peer ASTRA SPACE INC NASDAQ 2,402.085 - - 5.7603 -
Local Peer AEROVIRONMENT INC NASDAQ 2,089.616 89.564 - 3.4929 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.964 4.118 3.700 3.4592 0.722
Local Peer AMMO INC NASDAQ 713.633 - 158.924 2.1286 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 524.858 - - 39.9118 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 524.054 92.918 27.612 3.6517 -
Local Peer ASTRONICS CORP NASDAQ 436.374 - - 1.7123 -
Local Peer SHOTSPOTTER INC NASDAQ 429.407 350.524 2,453.756 12.1341 -
Other Local Peers COMSOVEREIGN HOLDING CORP (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,426.821 - 60.177 1.8481 2.497
Global Peer BOEING CO NYSE 129,768.191 - - -7.7789 0.922
Global Peer LOCKHEED MARTIN CORP NYSE 96,788.030 14.165 13.552 14.8402 2.835
Global Peer NORTHROP GRUMMAN CORP NYSE 56,950.771 17.859 12.522 5.0976 1.660
Global Peer GENERAL DYNAMICS CORP NYSE 55,186.984 17.426 16.820 3.6020 2.284
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,908.975 40.133 29.939 2.2609 1.484
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,768.380 42.959 35.328 -113.8769 1.093
Global Peer TRANSDIGM GROUP INC NYSE 35,515.533 74.927 71.173 -11.3179 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,203.495 50.270 53.819 2.7629 -
Global Peer HEICO CORP NYSE 18,232.830 58.069 65.005 8.3372 0.119
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.93 %
10 Days --0.170
-2.34 %
20 Days -+0.090
+1.28 %
Medium Term Return 3 Months -+0.750
+11.81 %
6 Months -+1.030
+16.97 %
1 Year 6.000-
+84.51 %
Long Term Return 2 Years 6.000+2.400
+178.72 %
3 Years 6.000+4.640
+432.52 %
5 Years 6.000+3.900
+309.38 %
Annualised Return Annualised --
+32.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.340 - 8.240 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +32.96
Change From 1 Year High -1.140 % Change From 1 Year High (%) -13.83
2 Years Range 1.200 - 8.240 Change From 2 Years Low +5.900 % Change From 2 Years Low (%) +491.67
Change From 2 Years High -1.140 % Change From 2 Years High (%) -13.83
5 Years Range 1.200 - 8.240 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +491.67
Change From 5 Years High -1.140 % Change From 5 Years High (%) -13.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Innovative Solutions & Support, Inc. manufactures flight navigation systems. The firm designs, manufactures, sells, and services air data equipment, engine display systems, standby equipment, primary flight guidance, and cockpit display systems for retrofit applications and original equipment manufacturers. It supplies integrated flight management systems, flat panel display systems, integrated standby units and advanced global positioning system receivers that enable reduced carbon footprint navigation. The company was founded by Geoffrey S. M. Hedrick on February 12, 1988 and is headquartered in Exton, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 6.950 7.160 6.950 7.100 8,803 -
23 Sep 2021 7.000 7.039 6.920 7.010 8,126 -
22 Sep 2021 7.240 7.240 6.920 6.990 12,045 -
21 Sep 2021 7.280 7.300 7.120 7.220 11,689 -
20 Sep 2021 7.380 7.380 7.120 7.240 22,213 -
17 Sep 2021 7.210 7.700 7.070 7.640 36,544 -
16 Sep 2021 7.150 7.380 7.110 7.320 11,526 -
15 Sep 2021 6.910 7.230 6.910 7.230 14,837 -
14 Sep 2021 7.230 7.280 7.120 7.130 5,886 -
13 Sep 2021 7.640 7.640 7.220 7.270 8,524 -
10 Sep 2021 7.690 7.700 7.450 7.530 25,645 -
09 Sep 2021 7.440 7.940 7.371 7.690 68,128 -
08 Sep 2021 7.450 7.460 7.271 7.360 18,439 -
07 Sep 2021 7.000 7.460 6.940 7.340 73,949 -
03 Sep 2021 6.720 6.950 6.720 6.950 5,067 -
02 Sep 2021 6.990 6.998 6.770 6.840 10,538 -
01 Sep 2021 7.090 7.180 6.960 6.960 15,366 -
31 Aug 2021 7.190 7.190 6.940 7.070 4,981 -
30 Aug 2021 7.070 7.090 6.989 7.010 2,657 -
27 Aug 2021 7.060 7.090 6.883 7.000 4,771 -
26 Aug 2021 6.680 6.950 6.650 6.880 7,654 -
25 Aug 2021 6.785 6.820 6.725 6.725 3,695 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
7.640 7.700 6.910 7.100 140,193 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
7.060 7.700 6.883 7.530 229,541 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
7.040 7.700 6.910 6.880 400,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.