Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-

 

  • STI Straits Times Index
    3,109.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,897.9 +13.8
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,270.6 +6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISOS ACQUISITION CORP ISOS ACQUISITION CORP. CLASS A
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 9.660 Change: - High: 9.660 Remarks: -
Change (%): - Low: 9.660
Open 9.660 Yesterday's Close 9.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00016 Trailing EPS (USD) e -0.00016 NAV (USD) b 7.1986
PE a - Trailing PE f - Price / NAV b 1.3419
Dividend (USD) d - Cash In Hand (USD) g 0.0650 Issued & Paid-up Shares c 25,483,800
Dividend Yield (%) d - Price / Cash In Hand g 148.615 Treasury Shares h -
Market Cap (M) 307.717 Enterprise Value (M) 305.646
Piotroski F Score - Exchange Code ISOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISOS ACQUISITION CORP NYSE 307.717 - - 1.3419 -
Industry Financial Conglomerates NYSE 1,944.520 29.469 25.239 1.0989 1.709
Local Peer CITIGROUP INC NYSE 141,489.573 14.322 8.895 0.7763 3.002
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 15.569 0.8008 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,703.380 - 14.971 0.6841 4.393
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 18,545.940 6.573 5.952 - 4.656
Local Peer BLUE OWL CAPITAL INC NYSE 15,159.296 - - 61.8266 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,985.237 - - 1.4221 2.240
Local Peer MULTIPLAN CORPORATION NYSE 6,245.454 - - 2.6279 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,940.900 - - 6.0213 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,918.948 - - 5.8205 -
Local Peer BURFORD CAPITAL LTD NYSE 4,788.433 27.888 27.889 2.8170 0.517
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,540.000 - 13.529 1.3960 -
Local Peer STEM INC NYSE 4,173.808 - - 45.6597 -
Other Local Peers THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), CANO HEALTH INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SKILLSOFT CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), HH&L ACQUISITION CO (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), STAR PEAK CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), G SQUARED ASCEND I INC (NYSE), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), COLONNADE ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TPG PACE SOLUTIONS CORP (NYSE), DMY TECH GRP INC III (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), DPCM CAP INC (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), MDH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), EMPOWER LTD (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ATI PHYSICAL THERAPY INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FAST ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SANDBRIDGE X2 CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,868.656 18.473 18.473 2.4432 3.026
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,888.539 - - 28.9443 -
Global Peer BLUE MOON GROUP HKEx 63,396.544 48.416 48.416 5.4282 0.626
Global Peer SHIMAO SERVICES HKEx 58,862.853 75.594 75.595 7.6994 0.442
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,116.419 164.349 142.869 35.8782 -
Global Peer PROTERRA INC NASDAQ 3,469.282 - - 24.5043 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,028.974 - - 8.2353 -
Global Peer NETWEALTH GROUP LTD ASX 4,054.444 92.864 79.898 47.3115 0.862
Global Peer WM TECHNOLOGY INC NASDAQ 2,735.914 - - 27.3585 -
Global Peer THE BEAUTY HEALTH COMPANY NASDAQ 2,311.067 - - 5.1686 -
Other Global Peers SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), Capital Financial Indonesia Tbk. (IDX), STARK (SET), 23ANDME HOLDING CO (NASDAQ), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), KATAPULT HLDGS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), CAREMAX INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), INDIE SEMICONDUCTOR INC (NASDAQ), SHENGYE CAPITAL (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), TGH (SET), BLADE AIR MOBILITY INC (NASDAQ), TIMES NEIGHBOR (HKEx), CONX CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES III INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SCION TECH GROWTH I (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), WAM GLOBAL LTD (ASX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), ASIA FINANCIAL (HKEx), GEMINI THERAPEUTIC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), HOLICITY INC (NASDAQ), COLICITY INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PRIMEWEST (ASX), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), FIFTH WALL ACQUISITION CORP III (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), RXR ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SPACE GROUP (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CHP MERGER CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), AGILE GROWTH CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CF ACQUISITION CORP V (NASDAQ), DHC ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), COVA ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), AF ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CreditBureauAsia (SGX), GIGINTERNATIONAL1 INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), EVER REACH GP (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), DUDDELL STREET ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ACIES ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), XIMEI RESOURCES (HKEx), APAC RESOURCES (HKEx), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SUPEREIF (SET), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), OMEGA ALPHA SPAC (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), C FIN INT INV (HKEx), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BM TECHNOLOGIES INC (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), EMPIRE ENERGY GROUP LIMITED (ASX), SALTER BROTHERS EM (ASX), ZHIXIN GP HLDG (HKEx), OTR ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), LUDASHI (HKEx), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), TREE HOLDINGS (HKEx), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), KPPROP (Bursa), LIV CAPITAL ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GOODRESOURCES (HKEx), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), SUPERLAND GROUP (HKEx), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), DILA CAP ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), CHINA TRENDS (HKEx), MIGHTY CRAFT LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), SPK ACQUISITION CORP (NASDAQ), KAM HING INT'L (HKEx), FNS (SET), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), MAGNA (Bursa), TRANSTECH (HKEx), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), SBAGAN (Bursa), TS WONDERS (HKEx), TNITY (SET), ANDINA ACQUISITION CORP III (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), Pool Advista Finance Tbk. (IDX), FINTEC (Bursa), RL (Bursa), WAN LEADER (HKEx), LANDRICH HLDG (HKEx), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), POWER FINANCIAL (HKEx), VIXTEL TECH (HKEx), OVH (Bursa), WT GROUP (HKEx), CHINA TANGSHANG (HKEx), Panca Global Kapital Tbk. (IDX), ORIENTAL EX-OLD (HKEx), GOLDEN PONDER (HKEx), BDB (Bursa), ORIENTAL EX-NEW (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), MJPERAK (Bursa), Axington (SGX), FINTEC-PA (Bursa), OMNIBRIDGE HLDG (HKEx), HNA TECH INV (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), COHEN & COMPANY INC (NYSE American), SAVE FOODS INC (NASDAQ), KIDSLAND INTL (HKEx), PALADIN (HKEx), RISECOMM GP (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), SHEUNG MOON (HKEx), ALTUS HLDGS (HKEx), G & M HLDGS (HKEx), DRAGON RISE GP (HKEx), NNK (HKEx), MILAN STATION (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), Charisma Energy (SGX), VICO INTL HLDGS (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), ZIONCOM (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), CORE ECON INV (HKEx), HINGTEX HLDGS (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), PINE TECH (HKEx), HANVEY GROUP (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), Charnic Capital Tbk. (IDX), VONGROUP (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), YIK WO INTL (HKEx), ACME INTL HLDGS (HKEx), ZACD (HKEx), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), FOS CAPITAL LTD (ASX), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET INV (HKEx), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.030
+0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.630 - 9.990 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +0.31
Change From 1 Year High -0.330 % Change From 1 Year High (%) -3.30
2 Years Range 9.630 - 9.990 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +0.31
Change From 2 Years High -0.330 % Change From 2 Years High (%) -3.30
5 Years Range 9.630 - 9.990 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +0.31
Change From 5 Years High -0.330 % Change From 5 Years High (%) -3.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Isos Acquisition Corp. is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded by George Aldo Barrios & Michelle D. Wilson on December 29, 2020 and is headquartered in Westport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 9.660 9.660 9.660 9.660 - -
18 Jun 2021 9.660 9.660 9.660 9.660 - -
17 Jun 2021 9.660 9.660 9.660 9.660 - -
16 Jun 2021 9.660 9.660 9.660 9.660 - -
15 Jun 2021 9.660 9.660 9.660 9.660 - -
14 Jun 2021 9.660 9.660 9.660 9.660 - -
11 Jun 2021 9.660 9.660 9.660 9.660 - -
10 Jun 2021 9.660 9.660 9.660 9.660 - -
09 Jun 2021 9.660 9.660 9.660 9.660 - -
08 Jun 2021 9.660 9.660 9.660 9.660 - -
07 Jun 2021 9.760 9.760 9.660 9.660 412 -
04 Jun 2021 9.690 9.690 9.690 9.690 - -
03 Jun 2021 9.690 9.690 9.630 9.690 1,642 -
02 Jun 2021 9.970 9.970 9.690 9.690 1,230 -
01 Jun 2021 9.973 9.973 9.973 9.973 - -
28 May 2021 9.973 9.973 9.973 9.973 - -
27 May 2021 9.973 9.973 9.973 9.973 - -
26 May 2021 9.902 9.973 9.902 9.973 800 -
25 May 2021 9.630 9.630 9.630 9.630 - -
24 May 2021 9.630 9.630 9.630 9.630 - -
21 May 2021 9.630 9.630 9.630 9.630 - -
20 May 2021 9.630 9.630 9.630 9.630 274 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
9.660 9.660 9.660 9.660 - -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
9.630 9.660 9.630 9.660 4,084 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
9.700 9.700 9.660 9.630 125,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.