Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSIGNIA SYSTEMS INC INSIGNIA SYSTEMS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 7.345 Change: -0.015 High: 7.345 Remarks: -
Change (%): -0.20 Low: 7.140
Open 7.140 Yesterday's Close 7.359999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,967 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.61426 Trailing EPS (USD) e -1.91807 NAV (USD) b 2.9434
PE a - Trailing PE f - Price / NAV b 2.4954
Dividend (USD) d - Cash In Hand (USD) g 3.3784 Issued & Paid-up Shares c 1,765,320
Dividend Yield (%) d - Price / Cash In Hand g 2.174 Treasury Shares h -
Market Cap (M) 12.966 Enterprise Value (M) 7.031
Piotroski F Score 1 Exchange Code ISIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.14 Free Float (%) 52.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSIGNIA SYSTEMS INC NASDAQ 12.966 - - 2.4954 -
Industry Advertising/Marketing Services NASDAQ 2,599.005 654.426 130.063 7.9875 0.063
Local Peer THE TRADE DESK INC NASDAQ 36,752.697 151.673 139.485 30.5677 -
Local Peer MAGNITE INC NASDAQ 3,438.776 - 178.156 3.8738 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,682.393 - - 1.0971 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,528.491 714.693 24.015 3.1567 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 1,065.333 2,337.443 9.275 2.0100 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,012.240 6.783 5.936 3.7532 -
Local Peer QUINSTREET INC NASDAQ 788.601 33.479 33.479 2.6719 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 600.333 - - 2.0847 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 336.128 - - 86.6221 -
Local Peer IBEX LTD NASDAQ 313.887 110.250 110.252 3.8915 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 261.812 - - -0.5092 11.923
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 211.358 - - 3.1924 -
Other Local Peers TROIKA MEDIA GROUP INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,100.191 15.972 10.866 4.6051 3.702
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,398.620 41.010 20.360 - 2.769
Global Peer NIELSEN HLDGS PLC NYSE 6,960.720 - 46.716 2.3079 1.233
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,272.358 - - 0.5274 12.108
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,365.529 - - -0.4186 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,858,216.250 559.493 137.717 22.3269 -
Global Peer OOH MEDIA LIMITED ASX 1,095.522 - - 1.3701 -
Global Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Global Peer BC TECHNOLOGY GRP HKEx 5,322.996 - - 3.9789 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), NETJOY HLDGS LTD (HKEx), HYPEBEAST LTD (HKEx), EFORL (SET), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), ADTIGER CORP LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), FE (SET), BISON FINANCE GROUP LTD (HKEx), PUC (Bursa), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), BEIJING MEDIA CORP LTD (HKEx), PRAKIT (SET), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), AMEDIA (Bursa), ICICLE GROUP HOLDINGS LTD (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.81 %
10 Days -+0.095
+1.31 %
20 Days --0.170
-2.26 %
Medium Term Return 3 Months --0.825
-10.10 %
6 Months -+1.785
+32.10 %
1 Year --1.615
-18.02 %
Long Term Return 2 Years -+0.415
+5.99 %
3 Years --4.695
-39.00 %
5 Years 0.700-3.592
-26.44 %
Annualised Return Annualised --
-5.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 12.180 Change From 1 Year Low +2.585 % Change From 1 Year Low (%) +54.31
Change From 1 Year High -4.835 % Change From 1 Year High (%) -39.70
2 Years Range 3.780 - 12.250 Change From 2 Years Low +3.565 % Change From 2 Years Low (%) +94.31
Change From 2 Years High -4.905 % Change From 2 Years High (%) -40.04
5 Years Range 3.780 - 16.800 Change From 5 Years Low +3.565 % Change From 5 Years Low (%) +94.31
Change From 5 Years High -9.455 % Change From 5 Years High (%) -56.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insignia Systems, Inc. engages in the provision of in-store and digital advertising solutions. It serves the consumer-packaged goods (CPG) manufacturers, retailers, shopper marketing agencies, and brokerages markets. The company was founded in 1990 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 7.140 7.345 7.140 7.345 3,967 -
25 Oct 2021 7.360 7.360 7.160 7.360 6,324 -
22 Oct 2021 7.365 7.980 7.200 7.590 38,226 -
21 Oct 2021 7.450 7.550 7.250 7.410 3,102 -
20 Oct 2021 7.190 8.190 7.190 7.405 50,701 -
19 Oct 2021 7.220 7.340 7.200 7.300 3,542 -
18 Oct 2021 7.200 7.340 7.060 7.200 6,697 -
15 Oct 2021 7.200 7.380 7.070 7.100 7,317 -
14 Oct 2021 7.250 7.460 7.250 7.420 3,301 -
13 Oct 2021 7.030 7.380 7.030 7.250 3,453 -
12 Oct 2021 7.285 7.480 7.285 7.470 2,774 -
11 Oct 2021 7.362 7.440 7.170 7.170 7,577 -
08 Oct 2021 7.540 7.540 7.284 7.500 1,750 -
07 Oct 2021 7.870 7.870 7.330 7.620 19,913 -
06 Oct 2021 7.650 8.170 7.430 7.480 46,789 -
05 Oct 2021 7.670 7.706 7.660 7.660 2,351 -
04 Oct 2021 7.450 7.590 7.450 7.590 1,113 -
01 Oct 2021 7.500 7.997 7.500 7.830 6,006 -
30 Sep 2021 7.587 7.590 7.270 7.490 5,710 -
29 Sep 2021 7.910 7.910 7.030 7.515 20,646 -
28 Sep 2021 8.240 8.600 7.610 7.710 7,612 -
27 Sep 2021 8.230 8.590 8.140 8.390 3,977 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
7.030 8.190 7.030 7.345 126,630 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
7.910 8.190 7.030 7.470 114,629 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
8.220 8.220 7.030 7.710 212,532 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.