Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISSUER DIRECT CORPORATION ISSUER DIRECT CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 27.990 Change: -0.060 High: 28.220 Remarks: -
Change (%): -0.21 Low: 27.790
Open 28.180 Yesterday's Close 28.049999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71293 Trailing EPS (USD) e 0.82092 NAV (USD) b 9.6479
PE a 39.261 Trailing PE f 34.096 Price / NAV b 2.9011
Dividend (USD) d - Cash In Hand (USD) g 6.9560 Issued & Paid-up Shares c 3,765,970
Dividend Yield (%) d - Price / Cash In Hand g 4.024 Treasury Shares h -
Market Cap (M) 82.682 Enterprise Value (M) 64.409
Piotroski F Score 9 Exchange Code ISDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.52 Free Float (%) 74.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISSUER DIRECT CORPORATION NYSE American 82.682 39.261 34.096 2.9011 -
Industry Data Processing Services NYSE American 295.989 47.626 46.067 8.3704 -
Local Peer WIDEPOINT CORP NYSE American 509.295 49.333 48.852 12.0629 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 362,439.447 86.254 69.499 18.6431 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,293.353 584.128 - 1.9045 0.940
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,690.749 35.553 35.476 15.4551 1.726
Global Peer EQUINIX INC NASDAQ 74,663.055 201.914 183.291 7.0591 1.270
Global Peer FISERV INC NASDAQ 74,538.107 77.806 85.676 2.3402 -
Global Peer GLOBAL PAYMENTS INC NYSE 56,985.544 97.491 89.371 2.1349 0.408
Global Peer MSCI INC NYSE 47,718.564 79.290 73.355 -99.0878 0.505
Global Peer IHS MARKIT LTD NYSE 46,015.769 52.849 73.945 5.1612 0.586
Global Peer PAYCHEX INC NASDAQ 40,390.918 36.803 36.803 13.7011 2.245
Global Peer TYLER TECHNOLOGIES INC NYSE 20,281.762 104.105 110.080 9.8408 -
Other Global Peers ZENDESK INC (NYSE), GDS-SW (HKEx), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), SKILLZ INC (NYSE), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), INSET (SET), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), BIT BRO LTD (NASDAQ), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+4.44 %
10 Days -+0.220
+0.79 %
20 Days -+2.000
+7.70 %
Medium Term Return 3 Months -+2.190
+8.49 %
6 Months -+5.611
+25.07 %
1 Year -+16.250
+138.42 %
Long Term Return 2 Years -+17.720
+172.54 %
3 Years -+9.040
+47.70 %
5 Years 0.400+20.740
+291.59 %
Annualised Return Annualised --
+31.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.317 - 29.250 Change From 1 Year Low +16.673 % Change From 1 Year Low (%) +147.32
Change From 1 Year High -1.260 % Change From 1 Year High (%) -4.31
2 Years Range 8.650 - 29.250 Change From 2 Years Low +19.340 % Change From 2 Years Low (%) +223.58
Change From 2 Years High -1.260 % Change From 2 Years High (%) -4.31
5 Years Range 6.500 - 29.250 Change From 5 Years Low +21.490 % Change From 5 Years Low (%) +330.62
Change From 5 Years High -1.260 % Change From 5 Years High (%) -4.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Issuer Direct Corp. engages in the provision of communications and compliance technology solutions. The company offers Platform id., which eliminates the complexity associated with producing and distributing business communications and financial information. It services focuses on the communications, compliance, annual meeting and proxy, and transfer agency. The company was founded by Brian R. Balbirnie in October 1988 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 28.180 28.220 27.790 27.990 2,222 -
22 Jul 2021 28.240 28.750 27.416 28.050 3,539 -
21 Jul 2021 28.150 28.939 27.775 28.220 9,550 -
20 Jul 2021 27.490 28.800 27.140 28.030 14,181 -
19 Jul 2021 25.660 27.420 25.660 26.800 44,511 -
16 Jul 2021 27.650 28.190 27.510 27.530 7,409 -
15 Jul 2021 28.200 28.340 27.540 27.600 5,709 -
14 Jul 2021 28.503 28.792 27.399 28.010 11,872 -
13 Jul 2021 27.750 28.890 27.530 28.580 20,947 -
12 Jul 2021 27.700 28.490 27.130 27.770 24,272 -
09 Jul 2021 25.620 27.000 25.400 26.800 28,832 -
08 Jul 2021 25.000 25.900 24.220 25.560 51,665 -
07 Jul 2021 25.655 26.600 24.860 25.240 77,528 -
06 Jul 2021 26.250 26.360 25.510 25.800 6,649 -
02 Jul 2021 25.700 26.310 25.040 26.250 29,739 -
01 Jul 2021 26.640 27.000 25.260 25.700 45,832 -
30 Jun 2021 27.390 27.440 26.130 27.120 13,824 -
29 Jun 2021 25.500 27.110 25.500 27.100 26,658 -
28 Jun 2021 25.250 25.990 25.250 25.990 10,969 -
25 Jun 2021 25.680 26.600 24.900 24.900 19,106 -
24 Jun 2021 25.800 25.890 25.260 25.630 6,783 -
23 Jun 2021 25.255 25.880 25.000 25.700 7,960 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
27.700 28.939 25.660 27.990 144,212 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
25.680 28.939 24.900 26.800 310,802 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
26.152 28.939 25.240 25.630 254,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.