Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,801.6 -38.1
SSE Comp 3,579.9 -34.0
Shanghai A 3,752.0 -35.7
Shanghai B 272.7 -0.5
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRONSOURCE LTD IRONSOURCE LTD
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 11.590 Change: -0.200 High: 11.980 Remarks: -
Change (%): -1.70 Low: 11.440
Open 11.920 Yesterday's Close 11.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 666,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09410 Trailing EPS (USD) e 0.09410 NAV (USD) b 0.9925
PE a 123.167 Trailing PE f 123.165 Price / NAV b 11.6776
Dividend (USD) d - Cash In Hand (USD) g 0.6980 Issued & Paid-up Shares c 627,509,000
Dividend Yield (%) d - Price / Cash In Hand g 16.605 Treasury Shares h 6,745,955
Market Cap (M) 11,736.243 Enterprise Value (M) 11,066.749
Piotroski F Score 9 Exchange Code IS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 50.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRONSOURCE LTD NYSE 11,736.243 123.167 123.165 11.6776 -
Industry Packaged Software NYSE 22,090.917 216.172 112.884 8.9915 0.301
Local Peer SALESFORCE.COM INC NYSE 252,552.630 62.022 107.378 4.5489 -
Local Peer ORACLE CORP NYSE 238,002.606 17.314 17.057 -154.4421 1.419
Local Peer SHOPIFY INC NYSE 179,304.008 561.185 73.111 17.7168 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,238.155 29.707 24.968 4.5026 1.106
Local Peer SNOWFLAKE INC NYSE 94,563.843 - - 19.0462 -
Local Peer UBER TECHNOLOGIES INC NYSE 83,589.766 - - 5.8970 -
Local Peer TWILIO INC NYSE 60,957.109 - - 5.7001 -
Local Peer PALANTIR TECH INC NYSE 51,992.121 - - 25.1298 -
Local Peer ROPER TECHNOLOGIES INC NYSE 48,331.633 50.891 45.361 4.3584 0.456
Local Peer VEEVA SYSTEMS INC NYSE 45,817.647 120.573 107.984 17.4870 -
Local Peer ROBLOX CORPORATION NYSE 45,350.759 - - 86.1090 -
Local Peer UNITY SOFTWARE INC NYSE 37,009.989 - - 18.7889 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), SENTINELONE INC (NYSE), AVALARA INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), ELASTIC N V (NYSE), FAIR ISAAC CORP (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), MEDALLIA INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), C3.AI INC (NYSE), OLO INC (NYSE), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), ALTERYX INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), DATTO HLDG CORP (NYSE), SEMRUSH HOLDINGS INC (NYSE), FORGEROCK INC (NYSE), PHREESIA INC (NYSE), CS DISCO INC (NYSE), 8X8 INC NEW (NYSE), SOLARWINDS CORPORATION (NYSE), N ABLE INC (NYSE), DOMA HOLDINGS INC (NYSE), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,215,389.572 36.157 36.157 15.6027 0.760
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 307,701.996 58.498 55.124 22.2135 -
Global Peer INTUIT INC NASDAQ 151,634.333 73.537 73.538 15.3647 0.441
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 100,915.832 - - 342.1799 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 82,673.006 123.112 82.414 17.7495 -
Global Peer AUTODESK INC NASDAQ 62,259.321 51.531 47.356 46.8889 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 58,000.607 - - 64.1417 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 53,644.931 30.695 29.569 4.0241 0.885
Global Peer DOCUSIGN INC NASDAQ 53,342.053 - - 251.7501 -
Other Global Peers COINBASE GLOBAL INC (NASDAQ), SYNOPSYS INC (NASDAQ), NTES-S (HKEx), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI-SW (HKEx), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), XERO LIMITED (ASX), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), WISETECH GLOBAL LTD (ASX), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), BLACKLINE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), UPWORK INC (NASDAQ), EVERBRIDGE INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), MING YUAN CLOUD (HKEx), NATIONAL INSTRUMENTS CORP (NASDAQ), PAYCOR HCM INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), CERTARA INC (NASDAQ), SPS COMMERCE INC (NASDAQ), KINGSOFT (HKEx), OPEN LENDING CORPORATION (NASDAQ), MATTERPORT INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), QUALYS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CERENCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), WEIMOB INC (HKEx), SABRE CORP (NASDAQ), ACI WORLDWIDE INC (NASDAQ), JFROG LTD (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), ALTIUM LTD (ASX), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), BLACKBAUD INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), DOCEBO INC (NASDAQ), VERTEX INC (NASDAQ), WALKME LTD (NASDAQ), HEALTH CATALYST INC (NASDAQ), COVETRUS INC (NASDAQ), XD INC (HKEx), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), BANDWIDTH INC (NASDAQ), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), CHINA YOUZAN (HKEx), GREENSKY INC (NASDAQ), SECUREWORKS CORP (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), NEXTERS INC (NASDAQ), VESYNC (HKEx), IRESS LIMITED (ASX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), VOBILE GROUP (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), COUCHBASE INC (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), FIRE ROCK (HKEx), QUANTUM-SI INC (NASDAQ), IGG (HKEx), SOPHIA GENETICS SA (NASDAQ), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU (HKEx), ARCHOSAUR GAMES (HKEx), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), NEOGAMES S A (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), 7ROAD (HKEx), DUBBER CORPORATION LIMITED (ASX), ISIGNTHIS LTD (ASX), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), FTC SOLAR INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), Telefast Indonesia Tbk. (IDX), VERITONE INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), PLAYSTUDIOS INC (NASDAQ), GAN LTD (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), JOY SPREADER (HKEx), NUIX LTD (ASX), NEWBORNTOWN (HKEx), AUDINATE GROUP LIMITED (ASX), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS (HKEx), NITRO SOFTWARE LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), ATERIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), CLEANSPARK INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), GREENBOX POS (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), RED VIOLET INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), HIPAGES GROUP HOLD (ASX), FRIENDTIMES (HKEx), HOMELAND ITL (HKEx), EROAD LIMITED (ASX), FORIAN INC (NASDAQ), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), RHIPE LIMITED (ASX), GREENIDGE GENERATION HLDGS INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), BEYOND AIR INC (NASDAQ), CENTURY SAGE (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), ICAD INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENVIA INC (NASDAQ), DUIBA (HKEx), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), 3P LEARNING LIMITED (ASX), SOC TELEMED INC (NASDAQ), INTEGRATED RESEARCH (ASX), Distribusi Voucher Nusantara Tbk. (IDX), REVENUE (Bursa), AS (SET), Kresna Graha Investama Tbk. (IDX), RENRUI HR (HKEx), BRAGG GAMING GROUP INC (NASDAQ), PARTS ID INC (NYSE American), WHISPIR LIMITED (ASX), NEWLINK TECH (HKEx), GOLDPAC GROUP (HKEx), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), GLORY SUN LAND (HKEx), ZENGAME (HKEx), BIOTRICITY INC (NASDAQ), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), MICROLN (Bursa), GENTRACK GROUP LIMITED (ASX), PKU RESOURCES (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CIRRALTO LTD (ASX), ZEDGE INC (NYSE American), DATCHAT INC (NASDAQ), LVJI TECH (HKEx), Solusi Sinergi Digital Tbk. (IDX), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), WANKA ONLINE (HKEx), BM TECHNOLOGIES INC (NYSE American), ALFI INC (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), EZFILL HLDGS INC (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), ANSARADA GROUP LTD (ASX), IOUPAY LTD (ASX), NCT (Bursa), BEIDA JADE BIRD (HKEx), SINO-ENTERTAIN (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), VINVEST (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), LIVETILES LTD (ASX), A8 NEW MEDIA (HKEx), TAKUNG ART CO LTD (NYSE American), RECKON (ASX), VIQ SOLUTIONS INC (NASDAQ), IXUP LTD (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), MEDADVISOR LIMITED (ASX), PLEXURE GROUP LIMITED (ASX), LIVEHIRE LIMITED (ASX), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), ADACEL TECHNOLOGIES (ASX), SHARPLINK GAMING LTD (NASDAQ), EFORCE (Bursa), CHANGYOU ALLI (HKEx), GEFEN INTERNATIONAL A.I. LTD (ASX), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), OMNIQ CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), XREF LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), TECHBND (Bursa), VCOM (SET), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), OMESTI (Bursa), B52 (SET), INTELLIHR LTD (ASX), AlphaDX (SGX), G3 (Bursa), NETLINKZ LIMITED (ASX), CUSCAPI (Bursa), RESAPP HEALTH LIMITED (ASX), MSL SOLUTIONS LTD (ASX), JAG (Bursa), WILLOW (Bursa), ZEBIT INC CDI (ASX), FINGERTANGO (HKEx), BUTN LTD (ASX), KUBIENT INC (NASDAQ), K-TIG LTD (ASX), Global Sukses Solusi Tbk. (IDX), BSQUARE CORP (NASDAQ), AIMFLEX (Bursa), GPACKET (Bursa), RGTECH (Bursa), BUDDY TECHNOLOGIES LTD (ASX), BILL IDENTITY LTD (ASX), CYREN LTD (NASDAQ), JIU ZUN DIGITAL (HKEx), PAINCHEK LTD (ASX), CONTROL BIONICS LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), EMYRIA LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), DOUUGH LTD (ASX), PAYGROUP LTD (ASX), AMESITE INC (NASDAQ), CMON (HKEx), APPASIA (Bursa), NOVAMSC (Bursa), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), WAY 2 VAT LTD (ASX), ICANDY INTERACTIVE LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), AUDDIA INC (NASDAQ), WELLFULLY LTD (ASX), ADVERITAS LTD (ASX), MOQ LTD (ASX), HERAMED LTD (ASX), NEXGRAM (Bursa), VIXTEL TECH (HKEx), PROPHECY INTERNATIONAL HLDGS (ASX), PALTALK INC (NASDAQ), VERIFYME INC (NASDAQ), READCLOUD LTD (ASX), FORGAME (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), SCWORX CORP (NASDAQ), COMMS GROUP LTD (ASX), IDENTITII LTD (ASX), GLOBALSTRAT (HKEx), MY SIZE INC (NASDAQ), KNOSYS LIMITED (ASX), ANACLE (HKEx), DIGIT HOLLYWOOD (HKEx), MIGHTY KINGDOM LTD (ASX), INUVO INC (NYSE American), Cashlez Worldwide Indonesia Tbk. (IDX), AMTEL (Bursa), CROPLOGIC LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MTOUCHE (Bursa), HYDRIX LTD (ASX), GLOBAL HEALTH LIMITED (ASX), EMERGE GAMING LTD (ASX), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLYFLOW LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), SHENGHUA LANDE (HKEx), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), ENTERPRISE DEV (HKEx), ROOLIFE GROUP LTD (ASX), ICETANA LIMITED (ASX), VSOLAR (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), 1TECH (Bursa), V2Y Corp (SGX), CHAMPION TECH (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECH (HKEx), PROPELL HOLDINGS LTD (ASX), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), REDIDEA (Bursa), OAKRIDGE INTERNATIONAL LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), JAYEX TECHNOLOGY LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-2.77 %
10 Days -+1.350
+13.18 %
20 Days -+2.020
+21.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 12.700 Change From 1 Year Low +3.790 % Change From 1 Year Low (%) +48.59
Change From 1 Year High -1.110 % Change From 1 Year High (%) -8.74
2 Years Range 7.800 - 12.700 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +48.59
Change From 2 Years High -1.110 % Change From 2 Years High (%) -8.74
5 Years Range 7.800 - 12.700 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +48.59
Change From 5 Years High -1.110 % Change From 5 Years High (%) -8.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ironSource Ltd. engages in the develop, monetization, analytics, and discovery tools for application developers, device manufacturers, mobile carriers, and advertisers. The company was founded by Tomer Bar Zeev, Tamir Carmi, Eyal Milrad, and Itay Milrad, and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 11.860 12.240 11.630 11.790 1,209,539 -
17 Sep 2021 12.240 12.600 12.080 12.400 3,451,384 -
16 Sep 2021 12.300 12.700 12.200 12.430 1,915,264 -
15 Sep 2021 11.940 12.360 11.590 12.360 3,050,968 -
14 Sep 2021 11.260 12.440 11.190 11.920 2,738,438 -
13 Sep 2021 11.470 11.590 10.880 11.240 3,769,579 -
10 Sep 2021 10.470 11.570 10.434 11.510 3,020,885 -
09 Sep 2021 10.020 10.600 10.020 10.480 697,816 -
08 Sep 2021 10.020 10.460 10.020 10.120 754,765 -
07 Sep 2021 10.240 10.560 10.060 10.240 1,102,740 -
03 Sep 2021 9.720 10.530 9.720 10.300 1,253,109 -
02 Sep 2021 9.810 9.899 9.560 9.820 1,042,489 -
01 Sep 2021 9.910 9.990 9.640 9.810 919,940 -
31 Aug 2021 9.590 10.020 9.590 9.940 2,440,343 -
30 Aug 2021 9.990 10.010 9.750 9.780 546,841 -
27 Aug 2021 9.570 10.030 9.570 9.940 721,721 -
26 Aug 2021 10.380 10.435 9.540 9.590 1,376,177 -
25 Aug 2021 9.770 10.610 9.750 10.540 3,218,510 -
24 Aug 2021 8.910 9.680 8.850 9.570 2,821,091 -
23 Aug 2021 9.000 9.160 8.701 9.010 613,937 -
20 Aug 2021 8.680 9.230 8.600 8.970 1,084,806 -
19 Aug 2021 8.550 8.970 8.460 8.600 1,204,382 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
10.240 12.700 10.020 11.790 21,711,378 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
9.000 12.700 8.701 10.300 14,954,158 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
8.990 12.700 8.630 8.970 20,184,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.