Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 6.300 Change: -0.020 High: 6.770 Remarks: -
Change (%): -0.32 Low: 6.045
Open 6.210 Yesterday's Close 6.319999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.65887 Trailing EPS (USD) e -9.79934 NAV (USD) b 11.3037
PE a - Trailing PE f - Price / NAV b 0.5573
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.618 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 364.566
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 1,159.010
Piotroski F Score 5 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.60 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 364.566 - - 0.5573 -
Industry Real Estate Development NYSE 2,768.396 28.355 28.478 1.9739 0.987
Local Peer CBRE GROUP INC NYSE 19,502.652 18.343 18.779 3.5383 -
Local Peer VICI PROPERTIES INC NYSE 11,216.300 21.421 19.015 1.4037 3.599
Local Peer JONES LANG LASALLE INC NYSE 8,766.103 18.108 18.982 1.8323 0.427
Local Peer HOWARD HUGHES CORP NYSE 5,085.620 89.202 45.279 1.5935 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,142.313 - - 3.3563 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,153.821 21.152 32.614 2.5535 3.542
Local Peer HILTON GRAND VACATIONS INC NYSE 2,948.715 9.895 11.169 5.9691 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,897.514 121.535 57.978 1.7355 1.001
Local Peer FIVE PT HLDGS LLC NYSE 1,531.982 - - 2.5500 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,425.187 16.333 17.289 3.0188 -
Local Peer REALOGY HLDGS CORP NYSE 1,237.170 9.030 - 0.5678 3.335
Local Peer ST JOE CO NYSE 1,208.493 37.335 67.187 2.3571 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), RAFAEL HOLDINGS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Global Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Global Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Global Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Global Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Global Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Global Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Global Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), WHA (SET), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FE CONSORT INTL (HKEx), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), PSH (SET), GREENLAND HK (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), Summarecon Agung Tbk. (IDX), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), Puradelta Lestari Tbk. (IDX), Oxley (SGX), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FPT (SET), OUE (SGX), FANTASIA (HKEx), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), QH (SET), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), LAI SUN DEV (HKEx), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), BLAND (SET), CHI MER LAND (HKEx), AMATA (SET), YIDA CHINA (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), GOLD (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), EWINT (Bursa), Jaya Real Property Tbk. (IDX), U (SET), POLYTEC ASSET (HKEx), ORI (SET), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), ECOWLD (Bursa), LIU CHONG HING (HKEx), PRINC (SET), LAI SUN INT'L (HKEx), SIRI (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), Ayana Land International Tbk. (IDX), TAI CHEUNG HOLD (HKEx), GLAND (SET), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEOVU (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), Sanurhasta Mitra Tbk. (IDX), TIAN TECK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), PEET LIMITED (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), UV (SET), Roxy-Pacific (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PLAT (SET), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), TAGB (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), Bund Center (SGX), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), ANAN (SET), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), PF (SET), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), Intiland Development Tbk. (IDX), CHINA NEWCITY (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LPN (SET), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), GLORIOUS PPT H (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), VANKE PPT OVS (HKEx), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), KSL (Bursa), LBS (Bursa), CMDIT (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), AVJENNINGS LIMITED (ASX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJennings A$ (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), Repower Asia Indonesia Tbk. (IDX), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), RML (SET), PropNex (SGX), NNCL (SET), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), SHL (Bursa), SRE GROUP (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), ART GROUP HOLD (HKEx), MCT (Bursa), WAH HA REALTY (HKEx), MK (SET), Heeton (SGX), THING ON ENT (HKEx), L&G (Bursa), World Class Gbl (SGX), AMVERTON (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), MJD (SET), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), ALL (SET), CLIFFORDML (HKEx), JCK (SET), APPLIED DEV (HKEx), TITLE (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), SHREIT (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), Aspen (SGX), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), BROCK (SET), LongiTech Smart Energy Holding Limited (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), VICTORY OFFICES LTD (ASX), TEE Land (SGX), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), S HARBOURHOLD (HKEx), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), Top Global (SGX), Pan Hong (SGX), CARNIVAL GROUP (HKEx), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), Chemical Ind (SGX), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), JSP (SET), TIGER (Bursa), SIETEL LTD (ASX), MATANG (Bursa), LHN (SGX), Gading Development Tbk. (IDX), MENANG (Bursa), China Jishan^ (SGX), BCB (Bursa), NCH (SET), PASDEC (Bursa), OUC HOLDINGS (HKEx), MUIPROP (Bursa), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), EVER (SET), PACE (SET), Armidian Karyatama Tbk. (IDX), RICHY (SET), DBHD (Bursa), Singapore-eDev (SGX), EASY ONE FIN (HKEx), HUAYANG (Bursa), CVIEW (Bursa), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CMC (SET), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), MASTER GLORY GP (HKEx), ARIN (SET), PINEPAC (Bursa), Ocean Sky Intl (SGX), APEX (SET), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), OKH Global^ (SGX), PRECHA (SET), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), BERTAM (Bursa), TANCO (Bursa), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+13.31 %
10 Days -+0.730
+13.11 %
20 Days -+1.300
+26.00 %
Medium Term Return 3 Months -+0.740
+13.31 %
6 Months --3.280
-34.24 %
1 Year --6.460
-50.63 %
Long Term Return 2 Years --22.830
-78.37 %
3 Years --11.670
-64.94 %
5 Years --8.890
-58.53 %
Annualised Return Annualised --
-16.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 15.440 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +57.50
Change From 1 Year High -9.140 % Change From 1 Year High (%) -59.20
2 Years Range 4.000 - 32.970 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +57.50
Change From 2 Years High -26.670 % Change From 2 Years High (%) -80.89
5 Years Range 4.000 - 32.970 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +57.50
Change From 5 Years High -26.670 % Change From 5 Years High (%) -80.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 6.210 6.770 6.045 6.300 116,113 -
12 Dec 2019 6.000 6.460 5.980 6.320 75,078 -
11 Dec 2019 6.160 6.330 6.010 6.010 51,123 -
10 Dec 2019 6.330 6.330 6.080 6.160 50,063 -
09 Dec 2019 5.700 6.590 5.630 6.430 166,402 -
06 Dec 2019 5.460 5.730 5.400 5.560 128,664 -
05 Dec 2019 5.400 5.510 5.350 5.350 27,745 -
04 Dec 2019 5.337 5.530 5.300 5.450 17,380 -
03 Dec 2019 5.260 5.400 5.230 5.270 28,468 -
02 Dec 2019 5.600 5.650 5.260 5.320 30,470 -
29 Nov 2019 5.560 5.630 5.520 5.570 11,470 -
27 Nov 2019 5.410 5.860 5.410 5.540 109,490 -
26 Nov 2019 5.420 5.520 5.360 5.430 54,424 -
25 Nov 2019 5.370 5.660 5.370 5.450 131,070 -
22 Nov 2019 5.770 5.770 5.420 5.440 44,171 -
21 Nov 2019 5.540 5.936 5.490 5.780 47,460 -
20 Nov 2019 5.590 5.670 5.400 5.550 36,226 -
19 Nov 2019 5.150 5.490 5.150 5.470 66,315 -
18 Nov 2019 5.000 5.120 4.930 5.070 34,672 -
15 Nov 2019 4.860 5.040 4.850 5.000 54,977 -
14 Nov 2019 5.050 5.270 4.750 4.790 163,354 -
13 Nov 2019 5.040 5.230 4.980 5.110 60,124 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
5.600 6.770 5.230 6.300 691,506 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
4.860 6.770 4.850 5.570 590,275 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
5.110 6.770 4.910 4.790 2,559,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.