Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 3.250 Change: -0.230 High: 3.430 Remarks: -
Change (%): -6.61 Low: 3.210
Open 3.400 Yesterday's Close 3.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.65887 Trailing EPS (USD) e -8.30684 NAV (USD) b 9.9114
PE a - Trailing PE f - Price / NAV b 0.3279
Dividend (USD) d - Cash In Hand (USD) g 20.3100 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 0.160 Treasury Shares h -
Beta - 75 Daysi 1.618 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 188.070
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 4,591.765
Piotroski F Score 5 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.45 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 188.070 - - 0.3279 -
Industry Real Estate Development NYSE 1,594.699 16.334 14.438 1.1049 1.714
Local Peer CBRE GROUP INC NYSE 11,965.430 11.254 9.331 1.9198 -
Local Peer VICI PROPERTIES INC NYSE 7,048.075 13.460 12.909 0.8849 5.728
Local Peer JONES LANG LASALLE INC NYSE 4,865.673 10.051 9.105 0.9507 0.768
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,218.640 - 11,093.154 1.7049 -
Local Peer HOWARD HUGHES CORP NYSE 2,097.161 36.784 28.357 0.6662 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,797.029 12.053 8.026 1.2989 6.216
Local Peer HILTON GRAND VACATIONS INC NYSE 1,273.287 4.273 5.895 2.2338 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 995.816 63.781 24.081 0.8337 1.907
Local Peer FIVE PT HLDGS LLC NYSE 1,127.764 - 135.581 1.8436 -
Local Peer MARCUS & MILLICHAP INC NYSE 992.962 11.380 12.907 2.0063 -
Local Peer ST JOE CO NYSE 970.835 29.993 36.259 1.8687 -
Local Peer FORESTAR GROUP INC NYSE 465.842 5.077 9.997 0.5643 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), REALOGY HLDGS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 297,602.006 6.626 7.466 0.5223 4.820
Global Peer CHINA VANKE HKEx 292,160.578 7.304 6.770 1.5904 4.503
Global Peer CHINA OVERSEAS HKEx 266,235.660 5.929 5.710 0.8804 3.704
Global Peer CHINA RES LAND HKEx 227,833.533 7.936 7.018 1.1734 3.778
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 199,875.105 4.875 4.472 1.1760 6.033
Global Peer EVERGRANDE HKEx 173,706.176 3.922 10.076 - -
Global Peer SUNAC HKEx 164,107.935 8.363 5.579 1.7660 2.529
Global Peer CK ASSET HKEx 159,370.210 3.973 5.470 0.4629 4.403
Global Peer HENDERSON LAND HKEx 143,789.283 4.615 8.461 0.4481 5.509
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), AWC (SET), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), SINIC HOLDINGS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), Pakuwon Jati Tbk. (IDX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), E-HOUSE ENT (HKEx), SKYFAME REALTY (HKEx), WHA (SET), SUNCITY GROUP (HKEx), GuocoLand (SGX), POWERLONG CM (HKEx), SPALI (SET), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), CHINESE EST H (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), PSH (SET), COLOUR LIFE (HKEx), Oxley (SGX), OUE (SGX), JY GRANDMARK (HKEx), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), Ciputra Development Tbk. (IDX), UOA (SGX), GOLD (SET), FPT (SET), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), Puradelta Lestari Tbk. (IDX), DAFA PPT (HKEx), WORLD (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), Citra Putra Realty Tbk. (IDX), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), FRP HOLDINGS INC (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), U-P (SET), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), BLAND (SET), LAI SUN INT'L (HKEx), Summarecon Agung Tbk. (IDX), JINGRUI HLDGS (HKEx), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), Perennial Hldgs (SGX), AP (SET), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), CEOVU (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Hong Fok (SGX), TAGB (Bursa), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), S (SET), TROP (Bursa), ORI (SET), SIRI (SET), City Retail Developments Tbk. (IDX), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HOME CONSORTIUM (ASX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), SF (SET), CHUANG'S INT'L (HKEx), SC (SET), Sentul City Tbk. (IDX), U (SET), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), LIPPO CHINA RES (HKEx), EWINT (Bursa), ASIASEC PPT (HKEx), Metropolitan Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), NANYANG HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), Low Keng Huat (SGX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), Ayana Land International Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), GD LAND (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAI SANG LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), CHEN XING (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), A (SET), Agung Podomoro Land Tbk. (IDX), UV (SET), GLORIOUS PPT H (HKEx), Sitara Propertindo Tbk. (IDX), AVJennings A$ (SGX), Gowa Makassar Tourism Development Tbk. (IDX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SERVCORP (ASX), E&O (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), PropNex (SGX), XINYUAN PM (HKEx), Ying Li Intl (SGX), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), AMATAV (SET), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), KSL (Bursa), LALIN (SET), SHL (Bursa), PPK GROUP LIMITED (ASX), PARAMON (Bursa), PF (SET), AYER (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), NNCL (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), READING INTERNATIONAL INC (NASDAQ), CHINA GRAPHENE (HKEx), Heeton (SGX), SRE GROUP (HKEx), SLB Dev (SGX), Lippo Cikarang Tbk (IDX), MK (SET), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), IBRACO (Bursa), Aspen (SGX), ZHONG AO HOME (HKEx), DUTALND (Bursa), YE XING GROUP (HKEx), RML (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MCT (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), KWC (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), TITLE (SET), ALL (SET), Pikko Land Development Tbk. (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), COASTAL GL (HKEx), Eureka Prima Jakarta Tbk. (IDX), WINFULL GP (HKEx), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), SDRED (Bursa), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHISHI SERVICES (HKEx), JCK (SET), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), S HARBOURHOLD (HKEx), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), CHINA GEM HLDGS (HKEx), LHN (SGX), BROCK (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), MENANG (Bursa), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), RYKADAN CAPITAL (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), WUZHOU INT'L (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), Pan Hong (SGX), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), MKLAND (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), China Jishan^ (SGX), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CMC (SET), TIGER (Bursa), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), CI (SET), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PHB (Bursa), KUN (SET), JANCO HOLDINGS (HKEx), DBHD (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EVER (SET), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), CHINA PPT INV (HKEx), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), MERIDIAN (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), TANCO (Bursa), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-13.56 %
10 Days --0.470
-12.63 %
20 Days --2.330
-41.76 %
Medium Term Return 3 Months --3.300
-50.38 %
6 Months --2.000
-38.10 %
1 Year --7.450
-69.63 %
Long Term Return 2 Years --22.050
-87.15 %
3 Years --22.830
-87.54 %
5 Years --16.050
-83.16 %
Annualised Return Annualised --
-29.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.767 - 11.000 Change From 1 Year Low +0.483 % Change From 1 Year Low (%) +17.46
Change From 1 Year High -7.750 % Change From 1 Year High (%) -70.45
2 Years Range 2.767 - 26.000 Change From 2 Years Low +0.483 % Change From 2 Years Low (%) +17.46
Change From 2 Years High -22.750 % Change From 2 Years High (%) -87.50
5 Years Range 2.767 - 32.970 Change From 5 Years Low +0.483 % Change From 5 Years Low (%) +17.46
Change From 5 Years High -29.720 % Change From 5 Years High (%) -90.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 3.400 3.430 3.210 3.250 42,775 -
31 Mar 2020 3.459 3.480 3.407 3.480 1,082 -
30 Mar 2020 3.660 3.660 3.310 3.450 24,281 -
27 Mar 2020 3.800 3.800 3.590 3.710 18,163 -
26 Mar 2020 3.450 3.987 3.450 3.760 40,473 -
25 Mar 2020 3.120 3.630 3.120 3.470 20,712 -
24 Mar 2020 3.010 3.420 3.010 3.150 18,828 -
23 Mar 2020 3.050 3.350 2.767 2.890 27,125 -
20 Mar 2020 3.843 3.985 3.130 3.130 29,856 -
19 Mar 2020 3.670 3.850 3.250 3.720 76,278 -
18 Mar 2020 3.820 3.840 3.230 3.500 72,837 -
17 Mar 2020 4.147 4.240 3.800 3.980 105,916 -
16 Mar 2020 4.200 4.500 3.880 4.140 53,495 -
13 Mar 2020 4.357 4.480 4.035 4.410 42,386 -
12 Mar 2020 4.380 4.390 3.920 4.300 83,652 -
11 Mar 2020 4.790 4.890 4.460 4.470 46,524 -
10 Mar 2020 4.570 4.840 4.568 4.820 37,168 -
09 Mar 2020 5.010 5.179 4.380 4.450 119,399 -
06 Mar 2020 5.040 5.580 5.040 5.280 62,703 -
05 Mar 2020 5.600 5.600 5.438 5.580 30,562 -
04 Mar 2020 5.500 5.620 5.351 5.590 3,660 -
03 Mar 2020 5.200 5.420 5.200 5.420 33,356 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
3.670 3.987 2.767 3.250 299,573 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
5.600 5.600 2.767 3.500 654,642 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
5.380 5.540 2.767 5.590 666,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.