Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 2.910 Change: -0.060 High: 3.000 Remarks: -
Change (%): -2.02 Low: 2.910
Open 3.000 Yesterday's Close 2.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.65887 Trailing EPS (USD) e -9.27108 NAV (USD) b 7.7051
PE a - Trailing PE f - Price / NAV b 0.3777
Dividend (USD) d - Cash In Hand (USD) g 16.9816 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 0.171 Treasury Shares h -
Market Cap (M) 168.395 Enterprise Value (M) 4,750.984
Piotroski F Score 5 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.05 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 168.395 - - 0.3777 -
Industry Real Estate Development NYSE 2,190.316 22.801 52.637 1.5355 1.650
Local Peer CBRE GROUP INC NYSE 16,254.277 12.675 14.155 2.6032 -
Local Peer VICI PROPERTIES INC NYSE 12,706.659 23.274 28.334 1.4130 4.245
Local Peer JONES LANG LASALLE INC NYSE 5,344.814 10.002 12.633 1.0634 0.829
Local Peer HOWARD HUGHES CORP NYSE 3,300.832 44.632 - 0.9286 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,545.943 12,681.319 - 2.4732 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,205.426 9.854 17.434 1.7607 5.484
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,843.463 44.581 35.676 1.3644 3.998
Local Peer HILTON GRAND VACATIONS INC NYSE 1,815.554 8.405 22.141 3.4714 -
Local Peer ST JOE CO NYSE 1,249.487 46.666 38.960 2.3703 -
Local Peer REALOGY HLDGS CORP NYSE 1,238.628 - - 0.7641 2.493
Local Peer FIVE PT HLDGS LLC NYSE 1,112.591 127.977 - 1.8718 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,093.318 14.212 20.555 2.1316 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 294,509.709 6.682 6.730 1.3742 4.285
Global Peer SHK PPT HKEx 292,386.002 12.431 12.431 0.5113 -
Global Peer LONGFOR GROUP HKEx 260,860.780 12.546 12.797 2.5191 2.971
Global Peer CHINA RES LAND HKEx 257,070.387 7.907 8.431 1.3154 3.245
Global Peer CHINA OVERSEAS HKEx 222,946.460 4.724 4.724 0.6896 5.013
Global Peer EVERGRANDE HKEx 215,539.500 11.000 21.883 1.5100 14.040
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer SUNAC HKEx 148,924.701 5.046 5.028 1.4007 4.006
Global Peer CK ASSET HKEx 147,366.660 5.058 7.236 0.4303 5.263
Global Peer CG SERVICES HKEx 142,659.429 75.306 59.408 20.2056 0.315
Other Global Peers HENDERSON LAND (HKEx), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), Pollux Properti Indonesia Tbk. (IDX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), LH (SET), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), Ho Bee Land (SGX), SHUI ON LAND (HKEx), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FPT (SET), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), OUE (SGX), QH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), ZHENRO SERVICES (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), DAFA PPT (HKEx), Oxley (SGX), ASSO INT HOTELS (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), AP (SET), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), GUORUI PPT (HKEx), MELBOURNE ENT (HKEx), ORI (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), U-P (SET), AMATA (SET), WORLD (SET), DYNAMIC HOLD (HKEx), GOLD (SET), YINCHENG INTL (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), MBK (SET), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), Dasin Retail Tr (SGX), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), PEET LIMITED (ASX), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), MAHSING (Bursa), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), U (SET), POLYTEC ASSET (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), Tosei (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), SIRI (SET), RSUN SER (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), IB SETTLEMENT (HKEx), Roxy-Pacific (SGX), TROP (Bursa), SF (SET), SC (SET), PRINC (SET), ECOWLD (Bursa), S (SET), CSI PROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), GD-HKGBA HLDGS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), Tuan Sing (SGX), YINCHENG LS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONGAN GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), Low Keng Huat (SGX), LPN (SET), WANG ON PPT (HKEx), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), SAFE GODOWN-OLD (HKEx), CHINAPROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CGD (SET), SERVCORP (ASX), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), PropNex (SGX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), UV (SET), A (SET), LBS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), PIONEER GLOBAL (HKEx), TITIJYA (Bursa), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), Hwa Hong (SGX), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), AVJennings A$ (SGX), ZHONG AO HOME (HKEx), MYP (SGX), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), Aspen (SGX), SUNLAND GROUP LTD (ASX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), MK (SET), PCPD (HKEx), SYMLIFE (Bursa), AYER (Bursa), JCK (SET), APAC Realty (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), RML (SET), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), RMA GLOBAL LTD (ASX), GOB (Bursa), WAH HA REALTY (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), DUTALND (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), CLIFFORDML (HKEx), Alset (SGX), NUSA (SET), MALTON (Bursa), MCT (Bursa), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), ALL (SET), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Heeton (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), Amcorp Global (SGX), ARIADNE AUSTRALIA (ASX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), AQ (SET), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), CHI ASIA VALLEY (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), BROCK (SET), MERIDIAN (Bursa), MDJM LTD (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), MUIPROP (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Modernland Realty Tbk. (IDX), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), MKLAND (Bursa), COASTAL GL (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), Natura City Developments Tbk. (IDX), MJD (SET), Indonesia Prima Property Tbk (IDX), SHREIT (SET), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), KUCHAI (Bursa), Grand House Mulia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MDX (SET), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), J (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), BCB (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), RICHY (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CI (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ZHONGTIAN INT'L (HKEx), CMC (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), ARIN (SET), WING LEE PPT (HKEx), Pakuan Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), TURIYA (Bursa), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), IVORY (Bursa), MASTER GLORY GP (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), MPCORP (Bursa), SAPRES (Bursa), PACE (SET), ZHONG HUA INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), Ocean Sky Intl (SGX), PEB (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Debao Property^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), BOILLHEALTHCARE (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-4.90 %
10 Days --0.450
-13.39 %
20 Days --0.520
-15.16 %
Medium Term Return 3 Months --0.300
-9.35 %
6 Months --0.220
-7.03 %
1 Year --2.579
-46.98 %
Long Term Return 2 Years --13.862
-82.65 %
3 Years --21.298
-87.98 %
5 Years --11.386
-79.64 %
Annualised Return Annualised --
-27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.767 - 7.580 Change From 1 Year Low +0.143 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -4.670 % Change From 1 Year High (%) -61.61
2 Years Range 2.767 - 18.259 Change From 2 Years Low +0.143 % Change From 2 Years Low (%) +5.17
Change From 2 Years High -15.349 % Change From 2 Years High (%) -84.06
5 Years Range 2.767 - 32.261 Change From 5 Years Low +0.143 % Change From 5 Years Low (%) +5.17
Change From 5 Years High -29.351 % Change From 5 Years High (%) -90.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 3.000 3.000 2.910 2.910 77,938 -
17 Sep 2020 2.980 3.030 2.960 2.970 55,429 -
16 Sep 2020 2.950 3.050 2.950 3.000 67,362 -
15 Sep 2020 3.043 3.100 3.040 3.040 16,063 -
14 Sep 2020 3.050 3.150 3.050 3.050 28,075 -
11 Sep 2020 3.175 3.230 3.010 3.060 61,032 -
10 Sep 2020 3.190 3.274 3.130 3.150 37,646 -
09 Sep 2020 3.352 3.352 3.190 3.190 13,969 -
08 Sep 2020 3.360 3.457 3.250 3.300 28,112 -
04 Sep 2020 3.320 3.450 3.270 3.360 68,179 -
03 Sep 2020 3.420 3.440 3.320 3.350 35,989 -
02 Sep 2020 3.500 3.510 3.360 3.500 42,556 -
01 Sep 2020 3.400 3.510 3.350 3.510 66,058 -
31 Aug 2020 3.640 3.665 3.280 3.320 82,871 -
28 Aug 2020 3.430 3.740 3.430 3.630 47,315 -
27 Aug 2020 3.577 3.610 3.466 3.470 33,246 -
26 Aug 2020 3.640 3.830 3.540 3.540 137,293 -
25 Aug 2020 3.580 4.020 3.340 3.680 323,657 -
24 Aug 2020 3.440 3.580 3.250 3.580 66,932 -
21 Aug 2020 3.500 3.560 3.430 3.430 36,839 -
20 Aug 2020 3.430 3.520 3.410 3.500 14,145 -
19 Aug 2020 3.440 3.580 3.440 3.490 18,973 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
3.320 3.457 2.910 2.910 453,805 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
3.500 3.560 2.910 3.350 872,756 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
3.940 4.150 2.910 3.500 2,860,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.