Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 5.610 Change: -0.290 High: 6.160 Remarks: -
Change (%): -4.92 Low: 5.610
Open 6.000 Yesterday's Close 5.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.65887 Trailing EPS (USD) e -11.65887 NAV (USD) b 13.0779
PE a - Trailing PE f - Price / NAV b 0.4290
Dividend (USD) d - Cash In Hand (USD) g 26.4466 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 0.212 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 324.637
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 6,333.155
Piotroski F Score 5 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.27 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 324.637 - - 0.4290 -
Industry Real Estate Development NYSE 2,799.942 26.288 25.553 1.9305 1.065
Local Peer CBRE GROUP INC NYSE 18,007.429 16.937 16.792 4.0850 -
Local Peer VICI PROPERTIES INC NYSE 10,575.478 20.197 18.381 1.3944 -
Local Peer JONES LANG LASALLE INC NYSE 7,064.697 14.593 15.102 1.8484 0.529
Local Peer HOWARD HUGHES CORP NYSE 5,614.027 98.471 53.001 1.7745 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,062.614 - - 9.1666 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,158.553 21.184 35.933 2.5345 3.536
Local Peer HILTON GRAND VACATIONS INC NYSE 2,877.193 9.655 11.283 6.3938 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,770.051 113.371 71.483 2.6158 -
Local Peer FIVE PT HLDGS LLC NYSE 1,734.280 - - 2.8524 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,422.912 16.307 16.940 3.1584 -
Local Peer ST JOE CO NYSE 1,009.655 31.192 56.872 1.9309 -
Local Peer FORESTAR GROUP INC NYSE 853.047 9.297 11.350 1.2279 -
Other Local Peers REALOGY HLDGS CORP (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SUNAC HKEx 147,457.800 7.515 6.262 2.0493 2.815
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHENRO PPT (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), GuocoLand (SGX), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), CENTRAL CHINA (HKEx), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), QH (SET), FANTASIA (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), Bukit Sembawang (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), MBK (SET), AMATA (SET), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UEMS (Bursa), CHINA OCEANWIDE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), LAI SUN DEV (HKEx), S (SET), Jaya Real Property Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), AP (SET), U (SET), YIDA CHINA (HKEx), SH IND URBAN (HKEx), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), Sitara Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), MINMETALS LAND (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), PLAT (SET), PRINC (SET), MAHSING (Bursa), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), ANAN (SET), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TOP SPRING (HKEx), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), TROP (Bursa), LPN (SET), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), KAISA PROSPER (HKEx), CGD (SET), CS HEALTH (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), PF (SET), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), E&O (Bursa), Low Keng Huat (SGX), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), LBS (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), Armidian Karyatama Tbk. (IDX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AMATAV (SET), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), RML (SET), WEIYE HOLDINGS (HKEx), NNCL (SET), SHANGHAI ZENDAI (HKEx), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SURIA (Bursa), MK (SET), WAH HA REALTY (HKEx), SingHoldings (SGX), GUOCO (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), TITIJYA (Bursa), PCPD (HKEx), DUTALND (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), TERMBRAY IND (HKEx), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), CARNIVAL GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), MCT (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), AYER (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), MKLAND (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), Wilton Resources (SGX), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), Top Global (SGX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), Pan Hong (SGX), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), WING LEE PPT (HKEx), CMC (SET), Singapore-eDev (SGX), PASDEC (Bursa), MDJM LTD (NASDAQ), TIGER (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Figtree (SGX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), CHEWA (SET), HUAYANG (Bursa), WR (SET), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), China Mining (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.90 %
10 Days --0.570
-9.22 %
20 Days --0.610
-9.81 %
Medium Term Return 3 Months --3.890
-40.95 %
6 Months --6.320
-52.98 %
1 Year --11.530
-67.27 %
Long Term Return 2 Years --19.130
-77.32 %
3 Years --13.130
-70.06 %
5 Years --8.350
-59.81 %
Annualised Return Annualised --
-16.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 18.660 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +40.25
Change From 1 Year High -13.050 % Change From 1 Year High (%) -69.94
2 Years Range 4.000 - 32.970 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +40.25
Change From 2 Years High -27.360 % Change From 2 Years High (%) -82.98
5 Years Range 4.000 - 32.970 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +40.25
Change From 5 Years High -27.360 % Change From 5 Years High (%) -82.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.000 6.160 5.610 5.610 30,320 -
19 Sep 2019 5.860 6.000 5.651 5.900 50,595 -
18 Sep 2019 6.130 6.130 5.710 5.830 52,695 -
17 Sep 2019 5.685 6.330 5.600 6.080 123,987 -
16 Sep 2019 5.720 5.720 5.450 5.660 130,880 -
13 Sep 2019 5.890 5.970 5.560 5.560 78,800 -
12 Sep 2019 6.110 6.190 5.750 5.880 46,954 -
11 Sep 2019 6.300 6.670 6.100 6.100 98,883 -
10 Sep 2019 6.020 6.440 6.020 6.290 46,951 -
09 Sep 2019 6.380 6.840 6.030 6.250 77,522 -
06 Sep 2019 6.070 6.600 6.070 6.180 113,562 -
05 Sep 2019 5.610 6.680 5.610 6.240 231,425 -
04 Sep 2019 5.290 6.050 5.285 5.640 276,465 -
03 Sep 2019 5.120 5.340 4.870 5.240 289,785 -
30 Aug 2019 5.500 5.500 4.970 5.000 301,435 -
29 Aug 2019 5.200 5.570 4.960 5.300 361,610 -
28 Aug 2019 5.000 6.000 5.000 5.310 313,181 -
27 Aug 2019 5.980 5.980 5.090 5.090 268,056 -
26 Aug 2019 6.290 6.470 5.900 5.960 51,962 -
23 Aug 2019 6.660 6.660 6.200 6.220 41,412 -
22 Aug 2019 6.680 6.807 6.620 6.650 126,032 -
21 Aug 2019 6.690 6.870 6.660 6.660 71,194 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.380 6.840 5.450 5.610 737,587 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
6.660 6.840 5.450 6.180 2,248,893 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
9.860 10.140 5.450 6.650 3,397,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.