Fundamental - Factsheet
Help
IRPC
IRPC
Updated on 23 Jun 2021 (End of trading day)
| Last (THB): 3.840 |
Change: -0.040 |
High: 3.920 |
| Change (%): -1.03 |
Low: 3.820 |
| Open |
3.900 |
Yesterday's Close |
3.88 |
| Buy Price |
3.000 |
Sell Price |
3.000 |
| Buy Volume ('00) |
21,788 |
Sell Volume ('00) |
36,563 |
| Cumulative Volume ('00) |
828,077 |
Cumulative Value |
|
Key Statistics
|
(THB) a
|
-0.30140 |
(THB) e |
0.40834 |
(THB) b |
4.3305 |
| a
|
- |
f |
9.404 |
b |
0.8867 |
|
(THB) d
|
0.290000 |
Cash In Hand
(THB) g |
0.1152 |
Issued & Paid-up Shares
c |
20,410,571,600 |
| (%)
d
|
7.552 |
Price / Cash In Hand
g |
33.333 |
Treasury Shares h |
23,828,400 |
| - 75
Daysi |
- |
- 75
Days(%)i |
- |
Market Cap (M) |
78,376.595 |
| - 500
Daysi |
- |
- 500 Days
(%)i |
- |
Enterprise Value (M) |
78,376.595 |
|
7 |
Exchange Code |
IRPC |
Par Value (
THB
)
|
1.00000 |
| 52 Weeks Volatility (%) |
40.92 |
6-Month VWAP |
3.882 |
|
51.9 |
| Sector & Industry |
Energy Minerals
-
Oil Refining/Marketing |
Notes:
-
Based on latest Full Year results announcement, adjusted for the current number of shares.
-
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
-
-
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
-
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
-
Based on Trailing EPS.
-
Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
-
Rounded to the nearest thousand. Updated on 08 Sep 2015.
-
Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.
Peer Comparison
| Type |
Name |
Market |
Market Cap (M)a |
b
|
c
|
d
|
(%)d
|
| Reference |
IRPC |
SET |
78,376.595 |
6.903 |
9.404 |
0.8867 |
7.552 |
| Industry |
Oil Refining/Marketing
|
SET |
43,492.056 |
329.756 |
20.614 |
2.0796 |
0.679 |
| Local Peer |
TOP |
SET |
112,201.650 |
- |
8.123 |
0.8970 |
9.545 |
| Local Peer |
SPRC |
SET |
45,526.950 |
- |
10.653 |
1.0208 |
10.883 |
| Local Peer |
BCP |
SET |
33,948.000 |
- |
- |
0.7735 |
8.600 |
| Local Peer |
PTG |
SET |
31,730.000 |
16.752 |
14.279 |
6.0176 |
0.895 |
| Local Peer |
ESSO |
SET |
28,898.181 |
- |
24.403 |
1.0327 |
11.976 |
| Local Peer |
WP |
SET |
2,540.650 |
14.940 |
15.668 |
3.1151 |
- |
| Local Peer |
RPC |
SET |
1,239.427 |
27.958 |
17.760 |
0.9887 |
- |
| Global Peer |
MARATHON PETROLEUM CORP |
NYSE |
40,170.915 |
- |
- |
1.8605 |
3.760 |
| Global Peer |
PHILLIPS 66 |
NYSE |
38,645.965 |
- |
- |
2.1495 |
4.070 |
| Global Peer |
VALERO ENERGY CORP |
NYSE |
33,048.246 |
- |
- |
1.8565 |
4.844 |
| Global Peer |
TARGA RESOURCES CORPORATION |
NYSE |
10,346.639 |
- |
49.364 |
4.5050 |
2.667 |
| Global Peer |
WESTERN MIDSTREAM PARTNERS LP |
NYSE |
9,025.448 |
17.494 |
9.509 |
3.1988 |
7.130 |
| Global Peer |
HOLLYFRONTIER CORPORATION |
NYSE |
5,488.949 |
- |
- |
1.0437 |
4.142 |
| Global Peer |
AMPOL LTD |
ASX |
6,858.332 |
- |
- |
- |
- |
| Global Peer |
ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII |
NYSE |
4,359.963 |
25.174 |
27.246 |
2.5673 |
1.783 |
| Global Peer |
PBF ENERGY INC |
NYSE |
1,948.134 |
- |
- |
1.2125 |
1.849 |
| Global Peer |
CVR ENERGY INC |
NYSE |
1,926.174 |
- |
- |
1.9635 |
6.263 |
| Other Global Peers |
DELEK US HOLDINGS INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), Surya Esa Perkasa Tbk. (IDX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), Sinostar Pec (SGX), YANCHANG PETRO (HKEx), XINYANG MAOJIAN (HKEx), AP Oil (SGX), JS INNOV (HKEx) |
Notes:
-
For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is
the average market cap for that industry/index.
-
Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the
industry/index.
-
Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all
companies in the industry/index.
-
Industry/Index Dividend Yield is
calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
-
For Industry/Index calculation, data for foreign currency denominated companies will be converted to the
main market currency using the latest exchange rate.
-
Industry/Index/Peers data is updated daily.
-
Peers are sorted by market capitalisation and only details for the top 10 will be shown.
Total Shareholder Return
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return |
|---|
| Short Term Return |
5 Days |
- | -0.200 | | | -4.95 % |
| 10 Days |
- | -0.180 | | | -4.48 % |
| 20 Days |
- | -0.200 | | | -4.95 % |
| Medium Term Return |
3 Months |
- | +0.080 | | | +2.13 % |
| 6 Months |
0.060 | +0.240 | | | +8.33 % |
| 1 Year |
0.060 | +1.180 | | | +46.62 % |
| Long Term Return |
2 Years |
0.160 | -1.210 | | | -20.79 % |
| 3 Years |
0.350 | -2.260 | | | -31.31 % |
| 5 Years |
0.870 | -0.940 | | | -1.46 % |
| Annualised Return |
Annualised |
- | - | | | -0.29 % |
Notes:
-
Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
-
Script dividends are ignored in this calculation.
Price Movements
| 1 Year Range |
1.920 - 4.320 |
Change From 1 Year Low |
+1.920 |
% Change From 1 Year Low (%) |
+100.00 |
| Change From 1 Year High |
-0.480 |
% Change From 1 Year High (%) |
-11.11 |
| 2 Years Range |
1.760 - 5.250 |
Change From 2 Years Low |
+2.080 |
% Change From 2 Years Low (%) |
+118.18 |
| Change From 2 Years High |
-1.410 |
% Change From 2 Years High (%) |
-26.86 |
| 5 Years Range |
1.760 - 8.350 |
Change From 5 Years Low |
+2.080 |
% Change From 5 Years Low (%) |
+118.18 |
| Change From 5 Years High |
-4.510 |
% Change From 5 Years High (%) |
-54.01 |
Notes:
Price movements are based on adjusted historical data.
Company Background
More Information Available
More information is available to our subscribers, including:
- Market Moving News from Dow Jones Newswires
- Consensus Estimates
- Dividend/Distribution History
- Financial Summary with Financial Period Comparison
- Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
- Events Calendar for Results Announcements, Ex-Dates etc
- Insider Buying and Selling Report
If you are an existing subscriber, please login. If not, read up on what
you are missing out in our Help Centre
and join us as a subscriber.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Loading search items...
Login
