Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRPC IRPC
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 3.840 Change: -0.040 High: 3.920 Remarks: -
Change (%): -1.03 Low: 3.820
Open 3.900 Yesterday's Close 3.88
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 21,788 Sell Volume ('00) 36,563
Cumulative Volume ('00) 828,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.30140 Trailing EPS (THB) e 0.40834 NAV (THB) b 4.3305
PE a - Trailing PE f 9.404 Price / NAV b 0.8867
Dividend (THB) d 0.290000 Cash In Hand (THB) g 0.1152 Issued & Paid-up Shares c 20,410,571,600
Dividend Yield (%) d 7.552 Price / Cash In Hand g 33.333 Treasury Shares h 23,828,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 78,376.595
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 78,376.595
Piotroski F Score 7 Exchange Code IRPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.92 6-Month VWAP 3.882 Free Float (%) 51.9
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRPC SET 78,376.595 6.903 9.404 0.8867 7.552
Industry Oil Refining/Marketing SET 43,492.056 329.756 20.614 2.0796 0.679
Local Peer TOP SET 112,201.650 - 8.123 0.8970 9.545
Local Peer SPRC SET 45,526.950 - 10.653 1.0208 10.883
Local Peer BCP SET 33,948.000 - - 0.7735 8.600
Local Peer PTG SET 31,730.000 16.752 14.279 6.0176 0.895
Local Peer ESSO SET 28,898.181 - 24.403 1.0327 11.976
Local Peer WP SET 2,540.650 14.940 15.668 3.1151 -
Local Peer RPC SET 1,239.427 27.958 17.760 0.9887 -
Global Peer MARATHON PETROLEUM CORP NYSE 40,170.915 - - 1.8605 3.760
Global Peer PHILLIPS 66 NYSE 38,645.965 - - 2.1495 4.070
Global Peer VALERO ENERGY CORP NYSE 33,048.246 - - 1.8565 4.844
Global Peer TARGA RESOURCES CORPORATION NYSE 10,346.639 - 49.364 4.5050 2.667
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 9,025.448 17.494 9.509 3.1988 7.130
Global Peer HOLLYFRONTIER CORPORATION NYSE 5,488.949 - - 1.0437 4.142
Global Peer AMPOL LTD ASX 6,858.332 - - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,359.963 25.174 27.246 2.5673 1.783
Global Peer PBF ENERGY INC NYSE 1,948.134 - - 1.2125 1.849
Global Peer CVR ENERGY INC NYSE 1,926.174 - - 1.9635 6.263
Other Global Peers DELEK US HOLDINGS INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), Surya Esa Perkasa Tbk. (IDX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), Sinostar Pec (SGX), YANCHANG PETRO (HKEx), XINYANG MAOJIAN (HKEx), AP Oil (SGX), JS INNOV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-4.95 %
10 Days --0.180
-4.48 %
20 Days --0.200
-4.95 %
Medium Term Return 3 Months -+0.080
+2.13 %
6 Months 0.060+0.240
+8.33 %
1 Year 0.060+1.180
+46.62 %
Long Term Return 2 Years 0.160-1.210
-20.79 %
3 Years 0.350-2.260
-31.31 %
5 Years 0.870-0.940
-1.46 %
Annualised Return Annualised --
-0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 4.320 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.480 % Change From 1 Year High (%) -11.11
2 Years Range 1.760 - 5.250 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -1.410 % Change From 2 Years High (%) -26.86
5 Years Range 1.760 - 8.350 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +118.18
Change From 5 Years High -4.510 % Change From 5 Years High (%) -54.01
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 3.900 3.920 3.820 3.840 82,807,700 3.8614
22 Jun 2021 3.920 3.940 3.880 3.880 91,941,700 3.9058
21 Jun 2021 3.800 3.900 3.780 3.860 155,827,400 3.8393
18 Jun 2021 4.020 4.040 3.900 3.900 410,485,700 3.9342
17 Jun 2021 4.040 4.060 4.000 4.020 137,103,700 4.0330
16 Jun 2021 4.040 4.120 4.020 4.040 314,740,900 4.0694
15 Jun 2021 4.040 4.040 3.980 4.000 110,645,800 4.0121
14 Jun 2021 4.020 4.100 4.020 4.040 196,755,600 4.0540
11 Jun 2021 4.020 4.020 3.980 4.000 97,285,400 4.0025
10 Jun 2021 4.040 4.060 3.980 4.000 147,450,900 4.0179
09 Jun 2021 4.040 4.060 4.020 4.020 127,046,600 4.0289
08 Jun 2021 4.100 4.140 4.000 4.020 398,451,300 4.0449
07 Jun 2021 4.140 4.160 4.080 4.100 135,933,300 4.1128
04 Jun 2021 4.160 4.180 4.100 4.120 176,451,900 4.1398
02 Jun 2021 4.140 4.180 4.120 4.140 267,769,900 4.1516
01 Jun 2021 4.080 4.120 4.060 4.100 201,822,300 4.0897
31 May 2021 4.100 4.120 4.000 4.040 203,073,900 4.0500
28 May 2021 4.060 4.160 4.040 4.100 396,725,900 4.1114
27 May 2021 4.060 4.100 4.020 4.040 112,256,800 4.0557
25 May 2021 4.080 4.100 4.040 4.040 183,992,900 4.0757
24 May 2021 4.100 4.140 4.020 4.040 269,779,200 4.0763
21 May 2021 4.000 4.120 3.980 4.060 421,075,400 4.0568
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
4.040 4.120 3.780 3.840 1,745,044,800 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
4.080 4.120 3.780 4.020 2,203,524,800 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
3.820 4.120 3.760 4.040 7,239,182,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.