Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IRPC IRPC
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 3.720 Change: -0.020 High: 3.800 Remarks: -
Change (%): -0.53 Low: 3.680
Open 3.760 Yesterday's Close 3.74
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 55,233 Sell Volume ('00) 65,711
Cumulative Volume ('00) 1,580,505 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05752 Trailing EPS (THB) e -0.40533 NAV (THB) b 4.3305
PE a - Trailing PE f - Price / NAV b 0.8590
Dividend (THB) d 0.290000 Cash In Hand (THB) g 0.1152 Issued & Paid-up Shares c 20,410,571,600
Dividend Yield (%) d 7.796 Price / Cash In Hand g 32.292 Treasury Shares h 23,828,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 75,927.326
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 75,927.326
Piotroski F Score 7 Exchange Code IRPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.13 6-Month VWAP 3.221 Free Float (%) 51.9
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRPC SET 75,927.326 6.687 - 0.8590 7.796
Industry Oil Refining/Marketing SET 191,257.744 32.366 805.657 2.6676 2.121
Local Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Local Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Local Peer SPRC SET 37,939.125 - - 0.8507 13.059
Local Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Local Peer ESSO SET 29,763.396 - - 1.0636 11.628
Local Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Local Peer WP SET 2,195.122 7.557 14.378 2.6914 -
Local Peer RPC SET 795.843 2.090 2.353 0.6348 -
Global Peer PHILLIPS 66 NYSE 31,336.032 10.207 - 1.5889 4.926
Global Peer MARATHON PETROLEUM CORP NYSE 28,615.631 10.856 - 1.2745 4.808
Global Peer VALERO ENERGY CORP NYSE 23,774.099 9.844 - 1.2368 6.198
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 6,883.882 10.393 12.753 2.5737 15.804
Global Peer TARGA RESOURCES CORPORATION NYSE 6,877.260 - - 2.4258 12.324
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,783.393 50.518 169.158 2.8608 2.066
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,570.500 5.925 - 0.8565 4.745
Global Peer COSAN LTD NYSE 4,267.248 12.788 14.616 4.8407 -
Global Peer CVR ENERGY INC NYSE 1,859.823 4.894 - 1.7157 16.486
Other Global Peers DELEK US HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Super Energy Tbk. (IDX), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.06 %
10 Days ---
20 Days --0.060
-1.59 %
Medium Term Return 3 Months -+1.640
+78.85 %
6 Months -+1.040
+38.81 %
1 Year 0.100+0.360
+13.69 %
Long Term Return 2 Years 0.190-2.130
-33.16 %
3 Years 0.580-3.630
-41.50 %
5 Years 1.030-0.720
+6.98 %
Annualised Return Annualised --
+1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.760 - 4.300 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +111.36
Change From 1 Year High -0.580 % Change From 1 Year High (%) -13.49
2 Years Range 1.760 - 6.200 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +111.36
Change From 2 Years High -2.480 % Change From 2 Years High (%) -40.00
5 Years Range 1.760 - 8.350 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +111.36
Change From 5 Years High -4.630 % Change From 5 Years High (%) -55.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRPC Public Co., Ltd. engages in the production of petrochemical and petroleum products. It operates through the following segments: Petrochemical Products, Petroleum Products, and Other Business. The Petrochemical Products segment produces olefins and aromatics, the raw materials used in the production of plastic resins. The Petroleum Products segment offers refinery oil, lubricant oil and asphalt. The Other Business segment refers to power plants and utilities. The company was founded on August 3, 1978 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.760 3.800 3.680 3.720 158,050,500 3.7277
14 Jan 2021 3.840 3.840 3.740 3.740 211,922,200 3.7830
13 Jan 2021 3.800 3.880 3.800 3.860 316,927,800 3.8478
12 Jan 2021 3.740 3.820 3.680 3.780 273,329,800 3.7587
11 Jan 2021 3.800 3.840 3.720 3.740 256,095,800 3.7653
08 Jan 2021 3.960 3.980 3.720 3.760 652,406,100 3.8108
07 Jan 2021 4.140 4.160 3.900 3.940 568,293,500 4.0090
06 Jan 2021 3.940 4.300 3.860 4.040 1,599,324,200 4.0674
05 Jan 2021 3.860 3.940 3.840 3.840 330,150,900 3.8784
04 Jan 2021 3.640 3.880 3.620 3.860 350,723,100 3.7917
30 Dec 2020 3.820 3.820 3.660 3.720 405,343,000 3.7175
29 Dec 2020 3.700 3.840 3.680 3.820 277,720,200 3.7687
28 Dec 2020 3.840 3.900 3.680 3.680 261,693,700 3.7845
25 Dec 2020 3.740 3.940 3.720 3.800 486,776,000 3.8391
24 Dec 2020 3.640 3.760 3.580 3.720 274,781,600 3.6883
23 Dec 2020 3.680 3.740 3.600 3.600 273,961,100 3.6603
22 Dec 2020 3.660 3.760 3.560 3.740 470,718,700 3.6731
21 Dec 2020 3.620 3.820 3.600 3.620 467,517,300 3.7050
18 Dec 2020 3.840 3.860 3.700 3.780 374,516,100 3.7664
17 Dec 2020 3.880 3.940 3.820 3.840 319,042,700 3.8536
16 Dec 2020 3.880 3.980 3.800 3.860 636,514,900 3.8896
15 Dec 2020 3.580 3.880 3.540 3.880 682,295,700 3.7345
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 3.640 4.300 3.620 3.720 4,717,223,900 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)		 3.880 4.300 3.620 3.720 3,612,070,400 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)		 2.600 4.300 2.600 3.860 9,120,638,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.