Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRON MOUNTAIN INC IRON MOUNTAIN
Updated on 14 May 2021 (End of trading day)
Last (USD): 42.500 Change: +0.620 High: 42.870 Remarks: -
Change (%): +1.48 Low: 41.680
Open 41.900 Yesterday's Close 41.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,736,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.18689 Trailing EPU (USD) e 1.12327 NAV (USD) b 3.3239
PE a 35.808 Trailing PE f 37.836 Price / NAV b 12.7862
Distribution (USD) d 2.470074 Cash In Hand (USD) g 0.4812 Issued & Paid-up Units c 288,731,000
Distribution Yield (%) d 5.812 Price / Cash In Hand g 88.321 Treasury Shares h n.a.
Market Cap (M) 12,271.067 Enterprise Value (M) 23,419.510
Piotroski F Score 6 Exchange Code IRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.84 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference IRON MOUNTAIN INC NYSE 12,271.067 35.808 37.836 12.7862 5.812
Industry Real Estate Investment Trusts NYSE 7,329.081 225.144 50.796 2.7603 2.853
Local Peer AMERICAN TOWER CORP NYSE 111,978.701 66.236 58.304 28.8352 1.797
Local Peer PROLOGIS INC NYSE 85,800.391 57.902 63.176 2.6913 2.051
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,273.931 74.123 84.256 8.7722 2.715
Local Peer PUBLIC STORAGE NYSE 47,847.734 39.513 34.718 47.2361 0.596
Local Peer SIMON PROPERTY GROUP INC NYSE 45,922.685 36.822 40.041 15.4093 4.232
Local Peer DIGITAL REALTY TRUST INC NYSE 41,922.821 123.347 79.605 2.6665 2.825
Local Peer SUN COMMUNITIES INC NYSE 36,526.568 75.929 186.871 6.3733 0.917
Local Peer WELLTOWER INC NYSE 30,570.888 - - 1.9350 3.686
Local Peer EQUITY RESIDENTIAL NYSE 28,742.671 32.684 45.745 2.8068 3.111
Local Peer WEYERHAEUSER COMPANY NYSE 28,702.427 36.013 21.613 3.0770 1.328
Local Peer AVALONBAY COMMUNITIES INC NYSE 27,636.206 33.471 34.540 2.5905 3.211
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 25,640.446 33.702 35.529 1.9738 2.260
Other Local Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COLONY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORESITE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HUDSON PAC PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,559.154 1,309.291 226.365 -6.2553 0.647
Global Peer GOODMAN GROUP ASX 34,657.787 23.042 19.976 2.8958 1.583
Global Peer REGENCY CENTERS CORP NASDAQ 21,632.251 360.670 1,160.840 3.6237 1.862
Global Peer LINK REIT HKEx 152,392.152 - - 0.9905 3.878
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,371.627 - - 16.0414 0.240
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,236.470 - - 1.9913 1.153
Global Peer GAMING & LEISURE P NASDAQ 10,703.684 21.190 19.994 4.0443 5.429
Global Peer LAMAR ADVERTISING CO NASDAQ 10,341.490 42.490 42.871 8.7528 2.439
Global Peer CapLand IntCom T SGX 12,887.232 36.838 36.840 0.9885 4.363
Global Peer AGNC INVESTMENT CORP NASDAQ 9,542.809 - 3.049 1.1379 7.450
Other Global Peers Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Suntec Reit (SGX), KLCC (Bursa), Frasers Cpt Tr (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), WAYPOINT REIT (ASX), OUE Com Reit (SGX), CENTURIA INDUSTRIA (ASX), CapLand China T (SGX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), AVENTUS GROUP (ASX), SUNREIT (Bursa), TLGF (SET), Ascendas-iTrust (SGX), WHART (SET), LPF (SET), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), PAVREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), IRONGATE GROUP (ASX), AIMS APAC Reit (SGX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), GLADSTONE LAND CORP (NASDAQ), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), Lippo Malls Tr (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CMMT (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), CPTGF (SET), ARA HTrust USD (SGX), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), TPRIME (SET), UOAREIT (Bursa), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WOTSO PROPERTY (ASX), AIMIRT (SET), LHSC (SET), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), SPRIME (SET), RML (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), POWER REIT (NYSE American), AMFIRST (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+2.91 %
10 Days -+2.380
+5.93 %
20 Days -+4.460
+11.72 %
Medium Term Return 3 Months 0.619+9.330
+29.99 %
6 Months 15.463+17.010
+127.40 %
1 Year 113.185+20.080
+594.40 %
Long Term Return 2 Years 115.644+10.410
+392.81 %
3 Years 118.041+10.420
+400.44 %
5 Years 122.386+6.310
+355.61 %
Annualised Return Annualised --
+35.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.185 - 42.870 Change From 1 Year Low +20.315 % Change From 1 Year Low (%) +91.57
Change From 1 Year High -0.370 % Change From 1 Year High (%) -0.86
2 Years Range 21.000 - 42.870 Change From 2 Years Low +21.500 % Change From 2 Years Low (%) +102.38
Change From 2 Years High -0.370 % Change From 2 Years High (%) -0.86
5 Years Range 21.000 - 42.870 Change From 5 Years Low +21.500 % Change From 5 Years Low (%) +102.38
Change From 5 Years High -0.370 % Change From 5 Years High (%) -0.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Iron Mountain, Inc. engages in the provision of storage and information management solutions. It operates through the following business segments: North American Records & Information Management Business, North American Data Management Business, Western European Business, Other International Business, Global Data Center Business and Corporate & Other Business. The North American Records & Information Management Business segment offers record management, destruction, and fulfilment services throughout U.S. and Canada. The North American Data Management Business segment handles data protection and recovery, server and computer backup services, and safeguarding of electronic and physical media in U.S. and Canada. The Western European Business segment offers records management, data protection and recovery services, and document management solutions throughout the United Kingdom, Ireland, Austria, Belgium, France, Germany, Netherlands, Spain, and Switzerland. The Other International Business segment offers storage and information management services throughout the remaining European countries, Latin America, the Middle East and Africa. The Global Data Center Business segment provides data center facilities to protect mission-critical assets and ensure the continued operation of its customers IT infrastructures, with secure and reliable colocation and wholesale options. The Corporate & Other Business segment consists of the storage, safeguarding and electronic or physical deliveries of physical media of all types and digital content repository systems to house, distribute, and archive key media assets, primarily for entertainment and media industry clients. The company was founded by Herman Knaust in 1951 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 41.900 42.870 41.680 42.500 2,736,088 -
13 May 2021 40.740 42.330 40.600 41.880 3,117,421 -
12 May 2021 41.950 42.120 40.530 40.680 2,641,565 -
11 May 2021 41.460 42.070 41.150 41.930 2,017,687 -
10 May 2021 41.490 42.170 41.080 41.810 3,313,228 -
07 May 2021 41.000 41.830 40.670 41.300 3,148,057 -
06 May 2021 39.510 41.750 39.200 41.650 4,546,770 -
05 May 2021 39.370 39.454 38.565 38.730 1,828,547 -
04 May 2021 40.240 40.490 39.720 39.870 1,590,192 -
03 May 2021 40.160 40.365 39.780 40.100 2,009,560 -
30 Apr 2021 40.290 40.390 39.670 40.120 1,951,794 -
29 Apr 2021 39.850 40.370 39.644 40.290 2,764,256 -
28 Apr 2021 39.990 40.100 39.390 39.530 1,428,733 -
27 Apr 2021 40.170 40.320 39.915 40.040 1,515,619 -
26 Apr 2021 40.500 40.630 40.010 40.080 1,247,679 -
23 Apr 2021 40.500 40.920 40.250 40.320 1,797,998 -
22 Apr 2021 40.170 40.740 39.800 40.370 2,639,112 -
21 Apr 2021 39.490 40.400 39.110 40.240 2,849,792 -
20 Apr 2021 38.480 39.940 38.480 39.490 5,086,422 -
19 Apr 2021 38.180 38.590 37.930 38.480 1,489,505 -
16 Apr 2021 38.230 38.399 37.880 38.040 1,222,222 -
15 Apr 2021 38.100 38.160 37.730 38.150 1,660,229 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
40.160 42.870 38.565 42.500 26,949,115 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
38.180 42.870 37.930 40.120 22,770,910 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
35.820 42.870 35.680 38.040 36,377,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.