Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD IRSA PROPIEDADES COMERCIALES S.A. SPONSORED ADR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.850 Change: -0.150 High: 11.850 Remarks: -
Change (%): -1.25 Low: 11.850
Open 11.850 Yesterday's Close 12.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.07635 Trailing EPS (USD) e -15.07635 NAV (USD) b 28.7858
PE a - Trailing PE f - Price / NAV b 0.4117
Dividend (USD) d - Cash In Hand (USD) g 3.1448 Issued & Paid-up Shares c 31,503,500
Dividend Yield (%) d - Price / Cash In Hand g 3.768 Treasury Shares h -
Beta - 75 Daysi 0.179 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 373.316
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 737.543
Piotroski F Score 4 Exchange Code IRCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.28 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 373.316 - - 0.4117 -
Industry Real Estate Development NASDAQ 1,655.876 68.118 60.486 1.8026 2.110
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,396.454 20.182 27.526 1.3568 3.072
Local Peer FIRSTSERVICE CORP NASDAQ 4,077.127 61.901 - 19.0685 0.486
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,771.099 28.376 29.451 6.5204 0.147
Local Peer NEWMARK GROUP INC NASDAQ 1,684.222 16.570 14.745 3.0079 2.857
Local Peer REDFIN CORPORATION NASDAQ 1,575.871 - - 5.0469 -
Local Peer THE RMR GROUP INC NASDAQ 690.038 7.227 9.335 2.4172 2.587
Local Peer FRP HOLDINGS INC NASDAQ 501.261 4.027 34.209 1.3434 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 433.297 4.151 4.068 1.0863 8.593
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 303.494 - - 0.7647 -
Local Peer READING INTERNATIONAL INC NASDAQ 292.688 20.374 44.542 1.6872 -
Local Peer STRATUS PROPERTIES INC NASDAQ 233.020 - - 1.9032 -
Local Peer PICO HOLDING INC NASDAQ 209.533 - 262.902 1.1961 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SUNAC HKEx 147,457.800 7.515 6.262 2.0493 2.815
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), GuocoLand (SGX), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), CENTRAL CHINA (HKEx), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), Sanurhasta Mitra Tbk. (IDX), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), FANTASIA (HKEx), QH (SET), Citra Putra Realty Tbk. (IDX), U-P (SET), Bukit Sembawang (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), LAI SUN DEV (HKEx), S (SET), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), AP (SET), U (SET), YIDA CHINA (HKEx), SH IND URBAN (HKEx), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), Sitara Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), LANDSEA GREEN (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), MINMETALS LAND (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), PLAT (SET), PRINC (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), ANAN (SET), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), TROP (Bursa), LPN (SET), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), KAISA PROSPER (HKEx), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), BINJIANG SER (HKEx), CMDIT (HKEx), Metropolitan Land Tbk. (IDX), PF (SET), CHINA NEWCITY (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), E&O (Bursa), Low Keng Huat (SGX), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), LBS (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), Armidian Karyatama Tbk. (IDX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), GBGAQRS (Bursa), AMATAV (SET), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), RML (SET), WEIYE HOLDINGS (HKEx), NNCL (SET), SHANGHAI ZENDAI (HKEx), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SURIA (Bursa), MK (SET), WAH HA REALTY (HKEx), SingHoldings (SGX), GUOCO (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), TITIJYA (Bursa), PCPD (HKEx), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), TERMBRAY IND (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), CARNIVAL GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), MCT (Bursa), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), KWG (SET), PACE (SET), BROCK (SET), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), WINFAIR INV (HKEx), MDX (SET), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), EVER (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), JSP (SET), RICHY (SET), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), QINGDAO HLDGS (HKEx), Pan Hong (SGX), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), WING LEE PPT (HKEx), CMC (SET), Singapore-eDev (SGX), PASDEC (Bursa), TIGER (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Figtree (SGX), Bukit Darmo Property Tbk (IDX), CHEWA (SET), HUAYANG (Bursa), WR (SET), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), MERIDIAN (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+3.04 %
10 Days -+0.100
+0.85 %
20 Days --0.700
-5.58 %
Medium Term Return 3 Months --7.410
-38.47 %
6 Months --10.150
-46.14 %
1 Year --14.150
-54.42 %
Long Term Return 2 Years --45.459
-79.32 %
3 Years --32.150
-73.07 %
Annualised Return Annualised --
-35.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.820 - 26.875 Change From 1 Year Low +2.030 % Change From 1 Year Low (%) +20.67
Change From 1 Year High -15.025 % Change From 1 Year High (%) -55.91
2 Years Range 9.820 - 64.680 Change From 2 Years Low +2.030 % Change From 2 Years Low (%) +20.67
Change From 2 Years High -52.830 % Change From 2 Years High (%) -81.68
5 Years Range 9.820 - 64.680 Change From 5 Years Low +2.030 % Change From 5 Years Low (%) +20.67
Change From 5 Years High -52.830 % Change From 5 Years High (%) -81.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Propiedades Comerciales SA engages in the management of shopping centers and office buildings. It operates through the following segments: Shopping Centers, Offices and Others, Sales and Development, and Financial Transactions and Others. The Shopping Centers segment includes the development of shopping centers, lease of retail stores, and other spaces. The Offices and Others segment engages in the business of lease of offices and rental of properties. The Sales and Developments segment comprises of the land reserves and properties for sale. The Financial Transactions and Others segment includes financing, consumer, and electronic commerce activities. The company was founded on August 29, 1889 and is headquartered in Buenos Aires, Spain.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.850 11.850 11.850 11.850 448 -
19 Sep 2019 12.000 12.000 12.000 12.000 - -
18 Sep 2019 11.980 12.990 11.980 12.000 9,155 -
17 Sep 2019 11.600 12.125 11.450 12.125 618 -
16 Sep 2019 11.550 11.550 11.500 11.500 2,317 -
13 Sep 2019 11.500 11.500 11.500 11.500 - -
12 Sep 2019 11.500 12.087 11.500 11.500 4,516 -
11 Sep 2019 11.400 11.500 11.400 11.500 761 -
10 Sep 2019 12.880 12.880 11.120 11.990 7,388 -
09 Sep 2019 11.800 12.980 11.700 12.880 3,614 -
06 Sep 2019 10.100 12.258 10.100 11.750 4,853 -
05 Sep 2019 11.880 11.880 11.220 11.260 2,372 -
04 Sep 2019 10.500 10.960 10.050 10.050 6,820 -
03 Sep 2019 9.990 10.450 9.820 10.090 16,158 -
30 Aug 2019 11.000 11.000 10.250 10.250 9,298 -
29 Aug 2019 11.100 11.434 10.860 11.000 9,271 -
28 Aug 2019 11.620 12.000 11.218 11.500 8,984 -
27 Aug 2019 12.500 12.500 11.590 12.000 7,043 -
26 Aug 2019 12.500 13.086 12.500 12.537 667 -
23 Aug 2019 13.110 13.110 12.550 12.550 3,052 -
22 Aug 2019 13.810 13.810 13.000 13.160 1,732 -
21 Aug 2019 13.790 14.190 13.000 14.040 3,287 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
11.800 12.990 11.120 11.850 28,817 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
13.110 13.110 11.120 11.750 68,518 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
20.610 21.290 11.120 13.160 138,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.