Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL RAND INC INGERSOLL RAND
Updated on 17 May 2021 (End of trading day)
Last (USD): 48.760 Change: +0.220 High: 48.960 Remarks: -
Change (%): +0.45 Low: 47.830
Open 48.360 Yesterday's Close 48.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,893,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07939 Trailing EPS (USD) e -0.20717 NAV (USD) b 21.3533
PE a - Trailing PE f - Price / NAV b 2.2835
Dividend (USD) d - Cash In Hand (USD) g 3.9089 Issued & Paid-up Shares c 419,453,000
Dividend Yield (%) d - Price / Cash In Hand g 12.474 Treasury Shares h 1,495,403
Market Cap (M) 20,452.528 Enterprise Value (M) 22,793.328
Piotroski F Score 3 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.33 Free Float (%) 93.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL RAND INC NYSE 20,452.528 - - 2.2835 -
Industry Industrial Machinery NYSE 12,934.610 34.926 57.444 4.6168 0.815
Local Peer GENERAL ELECTRIC CO NYSE 115,439.116 22.644 - 3.4378 0.304
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,038.007 35.580 33.893 22.9194 1.865
Local Peer PARKER-HANNIFIN CORP NYSE 40,877.197 33.885 26.611 5.5298 1.107
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,383.642 19.366 16.909 5.9152 0.633
Local Peer DOVER CORP NYSE 21,636.546 31.658 29.241 6.1834 1.309
Local Peer XYLEM INC NYSE 21,162.137 83.316 69.842 7.2053 0.886
Local Peer IDEX CORP NYSE 16,996.395 44.990 43.750 6.5122 0.894
Local Peer GRACO INC NYSE 12,948.223 39.183 35.638 9.3658 0.928
Local Peer CHART INDUSTRIES INC NYSE 11,233.867 133.895 99.415 7.2058 -
Local Peer ITT INC NYSE 8,268.183 114.044 111.883 3.9258 0.707
Local Peer REXNORD CORPORATION (NEW) NYSE 6,059.080 51.261 36.023 4.0671 0.158
Local Peer REGAL BELOIT CORPORATION NYSE 5,891.336 31.122 28.175 2.2798 0.827
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,528.054 65.791 50.465 16.6393 0.434
Global Peer APPLIED MATERIALS INC NASDAQ 113,395.370 31.333 29.400 9.8837 0.701
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,853.737 47.503 43.086 6.3826 0.750
Global Peer ZOOMLION HKEx 80,252.809 9.789 9.789 1.4492 -
Global Peer MIDDLEBY CORP NASDAQ 9,549.102 46.066 42.864 4.7860 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,807.774 37.881 34.743 9.7170 1.512
Global Peer WOODWARD INC NASDAQ 7,679.390 31.945 37.353 3.5998 0.426
Global Peer HAITIAN INT'L HKEx 49,236.600 18.349 18.349 2.8102 2.885
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,326.068 - 33.175 2.1719 0.463
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HUAZHANG TECH (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), PACO (SET), ESCERAM (Bursa), BROADWIND INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), FBR LTD (ASX), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HPMT (Bursa), SMC ELECTRIC (HKEx), TAYLOR DEVICES (NASDAQ), GENETEC (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), DOLPHIN (Bursa), KOOL (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), TMC (SET), FVC (SET), SANICHI (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.25 %
10 Days --0.450
-0.91 %
20 Days --1.580
-3.14 %
Medium Term Return 3 Months -+5.190
+11.91 %
6 Months -+4.120
+9.23 %
1 Year -+20.280
+71.21 %
Long Term Return 2 Years 1.590-74.790
-59.25 %
3 Years 4.160-42.130
-41.78 %
5 Years 7.350-16.790
-14.40 %
Annualised Return Annualised --
-3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.720 - 52.120 Change From 1 Year Low +22.040 % Change From 1 Year Low (%) +82.49
Change From 1 Year High -3.360 % Change From 1 Year High (%) -6.45
2 Years Range 17.010 - 146.850 Change From 2 Years Low +31.750 % Change From 2 Years Low (%) +186.65
Change From 2 Years High -98.090 % Change From 2 Years High (%) -66.80
5 Years Range 17.010 - 146.850 Change From 5 Years Low +31.750 % Change From 5 Years Low (%) +186.65
Change From 5 Years High -98.090 % Change From 5 Years High (%) -66.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll Rand, Inc. provides a broad range of mission critical air, fluid, energy, specialty vehicle and medical technologies, providing services and solutions to increase industrial productivity and efficiency. It operates through the following segments: Industrial Technologies and Services, Precision and Science Technologies, High Pressure Solutions, and Specialty Vehicle Technologies. The Industrial Technologies and Services segment designs, manufactures, markets and services a range of compression and vacuum equipment as well as fluid transfer equipment, loading systems, power tools and lifting equipment. The Precision and Science Technologies segment involves in designing, manufacturing and marketing a range of positive displacement pumps, fluid management equipment and aftermarket parts for medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, energy, food and beverage, agriculture and other markets. The High Pressure Solutions segment includes designing, manufacturing and marketing a diverse range of positive displacement pumps, integrated systems and associated aftermarket parts, consumables and services. The Specialty Vehicle Technologies segment focuses in designing, manufacturing and marketing Club Car golf, utility and consumer low-speed vehicles. The company was founded in 1872 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 48.360 48.960 47.830 48.760 2,893,873 -
14 May 2021 47.940 48.760 47.750 48.540 2,553,991 -
13 May 2021 47.070 47.960 47.070 47.570 1,474,678 -
12 May 2021 48.290 48.510 47.030 47.130 2,345,720 -
11 May 2021 47.890 48.920 47.210 48.160 6,766,714 -
10 May 2021 50.860 51.600 50.110 50.120 1,495,433 -
07 May 2021 49.270 50.690 48.865 50.530 1,704,422 -
06 May 2021 49.420 49.690 48.990 49.530 1,355,452 -
05 May 2021 49.470 49.665 48.580 49.410 1,022,339 -
04 May 2021 48.090 49.270 47.615 49.210 1,974,393 -
03 May 2021 49.530 49.790 48.250 48.300 2,870,306 -
30 Apr 2021 50.720 50.985 49.290 49.410 3,399,180 -
29 Apr 2021 50.310 51.700 49.770 51.240 3,276,103 -
28 Apr 2021 51.050 52.120 50.970 51.940 3,507,870 -
27 Apr 2021 51.460 51.460 50.650 51.210 1,330,022 -
26 Apr 2021 51.580 52.000 51.210 51.230 2,057,533 -
23 Apr 2021 51.510 51.890 51.080 51.620 1,874,197 -
22 Apr 2021 50.960 52.115 50.590 51.240 2,674,365 -
21 Apr 2021 50.120 51.130 49.810 50.950 2,139,123 -
20 Apr 2021 50.860 50.900 49.480 50.340 3,008,987 -
19 Apr 2021 50.080 50.960 50.010 50.910 2,344,841 -
16 Apr 2021 49.810 50.380 49.520 50.240 2,722,869 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
48.090 51.600 47.030 48.760 23,587,015 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
50.860 51.600 47.030 48.300 26,137,686 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
49.400 51.600 47.030 50.910 37,291,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.