Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.6
-14.3 (-0.54%)

 

  • STI Straits Times Index
    2,634.6
    -14.3 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.6
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.1
    -298.5 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.0
    -47.3 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,789.3
    -156.2 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.4
    22.6 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 539.2M
  • Value: 427.0M
  • Rise: 99
  • Fall: 162
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.153-
AnAn Intl0.048+0.002
QT Vascular0.007-0.001
Kitchen Culture0.275+0.020
Singapore-eDev0.092+0.001
Oceanus^0.007-
Genting Sing0.770-0.015
BlackGoldNatural0.015-
Singtel2.510-0.030
New Wave0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL RAND INC INGERSOLL RAND INC
Updated on 15 Jul 2020 (End of trading day)
Last (USD): 30.960 Change: +1.230 High: 31.050 Remarks: -
Change (%): +4.14 Low: 30.170
Open 30.170 Yesterday's Close 29.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,461,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38191 Trailing EPS (USD) e 0.18051 NAV (USD) b 20.8506
PE a 81.066 Trailing PE f 171.512 Price / NAV b 1.4848
Dividend (USD) d - Cash In Hand (USD) g 1.3339 Issued & Paid-up Shares c 416,593,000
Dividend Yield (%) d - Price / Cash In Hand g 23.210 Treasury Shares h 1,659,263
Market Cap (M) 12,897.719 Enterprise Value (M) 15,921.219
Piotroski F Score 5 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 159.93 Free Float (%) 89.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL RAND INC NYSE 12,897.719 81.066 171.512 1.4848 -
Industry Industrial Machinery NYSE 6,132.697 22.209 25.591 4.0955 1.324
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,565.970 22.835 23.119 25.2152 2.300
Local Peer PARKER-HANNIFIN CORP NYSE 23,953.500 15.838 18.088 3.8046 1.824
Local Peer CARRIER GLOBAL CORPORATION NYSE 22,909.906 10.827 10.827 8.4947 -
Local Peer XYLEM INC NYSE 13,490.027 33.641 37.472 4.7973 1.282
Local Peer IDEX CORP NYSE 12,674.886 29.787 30.377 5.6844 1.201
Local Peer GRACO INC NYSE 8,748.061 25.441 26.516 8.5878 1.253
Local Peer ITT INC NYSE 5,216.835 16.047 15.407 2.5923 0.990
Local Peer FLOWSERVE CORP NYSE 3,990.964 15.733 20.383 2.4050 2.486
Local Peer REGAL BELOIT CORPORATION NYSE 3,727.812 15.604 18.752 1.6418 1.291
Local Peer REXNORD CORPORATION (NEW) NYSE 3,602.969 21.510 21.510 2.7482 0.266
Local Peer COLFAX CORPORATION NYSE 3,737.950 - - 1.1358 -
Local Peer PROTO LABS INC NYSE 3,084.157 48.451 49.642 5.2475 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,805.534 55.078 54.771 11.6279 0.587
Global Peer APPLIED MATERIALS INC NASDAQ 56,913.346 21.032 19.518 6.3069 1.336
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,091.345 32.903 32.556 6.7119 0.743
Global Peer ZOOMLION HKEx 63,379.904 12.758 12.758 1.4593 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.328 18.203 19.248 7.9978 2.158
Global Peer WOODWARD INC NASDAQ 4,937.697 19.020 17.787 2.5883 0.959
Global Peer MIDDLEBY CORP NASDAQ 4,619.262 13.114 12.939 2.4380 -
Global Peer CHART INDUSTRIES INC NASDAQ 3,746.156 80.737 69.373 3.0957 -
Global Peer HAITIAN INT'L HKEx 26,365.920 13.283 13.283 1.7967 2.421
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), JCY (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), FBR LTD (ASX), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), SLP (Bursa), WATERCO (ASX), Shinvest (SGX), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), FUTEX HLDGS (HKEx), VIRTRA INC (NASDAQ), ESCERAM (Bursa), UREKA (SET), HPMT (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), Federal Int (SGX), GTB (SET), AML3D LIMITED (ASX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), EMETALL (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), RENHENG ENT (HKEx), APB (Bursa), TMC (SET), Jubilee (SGX), FVC (SET), ZICOM GROUP LTD (ASX), Advanced (SGX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.100
+11.13 %
10 Days -+2.500
+8.78 %
20 Days -+1.580
+5.38 %
Medium Term Return 3 Months -+6.360
+25.85 %
6 Months --101.930
-76.70 %
1 Year 1.060-94.290
-74.44 %
Long Term Return 2 Years 3.710-60.840
-62.23 %
3 Years 5.510-61.220
-60.44 %
5 Years 8.250-36.010
-41.45 %
Annualised Return Annualised --
-10.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.010 - 146.850 Change From 1 Year Low +13.950 % Change From 1 Year Low (%) +82.01
Change From 1 Year High -115.890 % Change From 1 Year High (%) -78.92
2 Years Range 17.010 - 146.850 Change From 2 Years Low +13.950 % Change From 2 Years Low (%) +82.01
Change From 2 Years High -115.890 % Change From 2 Years High (%) -78.92
5 Years Range 17.010 - 146.850 Change From 5 Years Low +13.950 % Change From 5 Years Low (%) +82.01
Change From 5 Years High -115.890 % Change From 5 Years High (%) -78.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll Rand, Inc. provides a broad range of mission critical air, fluid, energy, specialty vehicle and medical technologies, providing services and solutions to increase industrial productivity and efficiency. The company was founded on 1872 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 30.170 31.050 30.170 30.960 3,461,969 -
14 Jul 2020 28.680 29.760 28.430 29.730 3,045,407 -
13 Jul 2020 28.550 29.310 28.400 28.630 3,654,987 -
10 Jul 2020 27.820 28.410 27.780 28.310 3,594,480 -
09 Jul 2020 28.000 28.110 27.160 27.860 2,904,945 -
08 Jul 2020 28.080 28.410 27.720 28.120 2,630,374 -
07 Jul 2020 29.110 29.140 28.070 28.100 2,380,656 -
06 Jul 2020 28.920 29.400 28.615 29.310 2,797,641 -
02 Jul 2020 28.610 29.220 28.350 28.460 3,861,357 -
01 Jul 2020 28.180 28.650 27.910 28.040 3,287,061 -
30 Jun 2020 27.910 28.370 27.550 28.120 3,384,411 -
29 Jun 2020 27.490 28.300 27.270 28.110 3,721,672 -
26 Jun 2020 27.510 27.770 27.080 27.230 9,657,299 -
25 Jun 2020 27.360 27.680 26.810 27.570 6,608,237 -
24 Jun 2020 28.690 28.690 26.720 27.500 10,711,230 -
23 Jun 2020 29.510 29.640 28.860 28.980 4,871,175 -
22 Jun 2020 28.610 29.450 28.430 29.170 4,126,003 -
19 Jun 2020 29.830 29.850 28.790 28.810 6,931,472 -
18 Jun 2020 29.410 30.260 29.320 29.380 5,165,583 -
17 Jun 2020 30.500 30.960 29.480 29.550 11,688,910 -
16 Jun 2020 32.640 33.070 31.120 31.370 4,575,302 -
15 Jun 2020 30.040 31.220 29.590 31.020 4,265,546 -
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
28.180 31.050 27.160 30.960 31,618,877 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
30.500 31.050 27.160 28.120 66,865,992 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
28.520 31.050 27.160 31.370 79,567,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.