Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL RAND INC INGERSOLL RAND INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 35.870 Change: -0.180 High: 36.550 Remarks: -
Change (%): -0.50 Low: 35.670
Open 36.180 Yesterday's Close 36.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,469,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38148 Trailing EPS (USD) e -0.35319 NAV (USD) b 20.5604
PE a 94.029 Trailing PE f - Price / NAV b 1.7446
Dividend (USD) d - Cash In Hand (USD) g 2.8140 Issued & Paid-up Shares c 417,059,000
Dividend Yield (%) d - Price / Cash In Hand g 12.747 Treasury Shares h 1,633,875
Market Cap (M) 14,959.906 Enterprise Value (M) 17,749.106
Piotroski F Score 5 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 160.70 Free Float (%) 89.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL RAND INC NYSE 14,959.906 94.029 - 1.7446 -
Industry Industrial Machinery NYSE 7,086.777 25.275 30.238 4.3230 1.272
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,168.056 24.263 27.982 25.9517 2.164
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,418.033 12.485 12.485 6.5586 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,992.665 21.547 21.547 4.2513 1.741
Local Peer DOVER CORP NYSE 15,583.313 22.987 23.080 5.0439 1.796
Local Peer XYLEM INC NYSE 15,075.165 37.594 59.822 5.2784 1.147
Local Peer IDEX CORP NYSE 13,724.015 32.252 36.607 6.0698 1.109
Local Peer GRACO INC NYSE 10,227.720 29.744 37.794 9.9591 1.071
Local Peer ITT INC NYSE 5,136.480 15.800 16.062 2.5034 1.005
Local Peer REGAL BELOIT CORPORATION NYSE 3,860.261 16.158 24.081 1.6646 1.247
Local Peer COLFAX CORPORATION NYSE 3,694.921 - - 1.1023 -
Local Peer FLOWSERVE CORP NYSE 3,505.209 13.818 23.964 2.1083 2.830
Local Peer REXNORD CORPORATION (NEW) NYSE 3,589.575 21.430 22.351 2.6574 0.267
Other Local Peers PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,196.840 54.868 49.596 11.1609 -
Global Peer APPLIED MATERIALS INC NASDAQ 54,477.331 20.132 17.099 5.6931 1.396
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer NORDSON CORP NASDAQ 11,108.964 32.955 33.287 6.2766 0.741
Global Peer ZOOMLION HKEx 58,896.156 11.856 9.144 1.2142 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,418.974 18.488 24.774 8.2199 2.124
Global Peer MIDDLEBY CORP NASDAQ 4,934.402 14.009 17.256 2.5441 -
Global Peer CHART INDUSTRIES INC NASDAQ 4,990.333 107.550 83.590 4.0222 -
Global Peer WOODWARD INC NASDAQ 4,900.240 18.876 19.605 2.5659 0.967
Global Peer HAITIAN INT'L HKEx 28,728.000 14.473 13.873 1.8913 2.222
Other Global Peers AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), AUSTAR (HKEx), EXONE CO (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), CBIP (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), LK TECH (HKEx), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), GOOD FRIEND (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), World Precision (SGX), ESCERAM (Bursa), BROADWIND INC (NASDAQ), SHINELONG (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Federal Int (SGX), GENETEC (Bursa), UEC (SET), EMETALL (Bursa), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), P & F INDUSTRIES INC (NASDAQ), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), Eindec (SGX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), FVC (SET), Advanced (SGX), ZC TECH GP (HKEx), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+2.40 %
10 Days --1.060
-2.87 %
20 Days --0.230
-0.64 %
Medium Term Return 3 Months -+7.830
+27.92 %
6 Months -+12.080
+50.78 %
1 Year 0.530-80.750
-68.79 %
Long Term Return 2 Years 3.180-68.540
-62.60 %
3 Years 5.060-54.590
-54.75 %
5 Years 7.960-17.880
-18.46 %
Annualised Return Annualised --
-4.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.010 - 146.850 Change From 1 Year Low +18.860 % Change From 1 Year Low (%) +110.88
Change From 1 Year High -110.980 % Change From 1 Year High (%) -75.57
2 Years Range 17.010 - 146.850 Change From 2 Years Low +18.860 % Change From 2 Years Low (%) +110.88
Change From 2 Years High -110.980 % Change From 2 Years High (%) -75.57
5 Years Range 17.010 - 146.850 Change From 5 Years Low +18.860 % Change From 5 Years Low (%) +110.88
Change From 5 Years High -110.980 % Change From 5 Years High (%) -75.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll Rand, Inc. provides a broad range of mission critical air, fluid, energy, specialty vehicle and medical technologies, providing services and solutions to increase industrial productivity and efficiency. It operates through the following segments: Industrial Technologies and Services, Precision and Science Technologies, High Pressure Solutions, and Specialty Vehicle Technologies. The Industrial Technologies and Services segment designs, manufactures, markets and services a range of compression and vacuum equipment as well as fluid transfer equipment, loading systems, power tools and lifting equipment. The Precision and Science Technologies segment involves in designing, manufacturing and marketing a range of positive displacement pumps, fluid management equipment and aftermarket parts for medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, energy, food and beverage, agriculture and other markets. The High Pressure Solutions segment includes designing, manufacturing and marketing a diverse range of positive displacement pumps, integrated systems and associated aftermarket parts, consumables and services. The Specialty Vehicle Technologies segment focuses in designing, manufacturing and marketing Club Car golf, utility and consumer low-speed vehicles. The company was founded in 1872 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 36.180 36.550 35.670 35.870 1,469,965 -
28 Sep 2020 36.030 36.770 35.880 36.050 2,406,109 -
25 Sep 2020 35.040 35.615 34.840 35.370 1,787,231 -
24 Sep 2020 35.190 35.970 34.200 35.370 2,025,245 -
23 Sep 2020 35.230 35.787 35.010 35.030 2,096,232 -
22 Sep 2020 34.530 35.205 34.480 35.100 2,755,884 -
21 Sep 2020 35.140 35.440 34.020 34.660 2,535,960 -
18 Sep 2020 37.060 37.340 35.820 35.900 8,420,073 -
17 Sep 2020 36.500 37.630 36.100 37.190 3,151,551 -
16 Sep 2020 36.560 37.390 36.460 36.930 2,970,576 -
15 Sep 2020 36.370 36.600 35.990 36.330 1,988,355 -
14 Sep 2020 36.010 36.390 35.820 36.320 1,947,815 -
11 Sep 2020 35.230 36.105 35.030 35.980 2,233,062 -
10 Sep 2020 35.420 35.762 34.960 35.030 2,172,232 -
09 Sep 2020 34.860 35.670 34.660 35.420 2,028,048 -
08 Sep 2020 35.070 35.110 34.050 34.470 3,055,657 -
04 Sep 2020 35.890 36.200 35.190 35.310 2,199,129 -
03 Sep 2020 36.100 36.340 35.030 35.390 2,030,561 -
02 Sep 2020 36.260 36.355 35.680 36.100 2,314,719 -
01 Sep 2020 34.920 36.230 34.600 36.210 1,895,434 -
31 Aug 2020 35.840 35.840 35.060 35.060 1,779,886 -
28 Aug 2020 35.390 35.840 35.205 35.760 2,421,090 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
36.560 37.630 34.020 35.870 29,618,826 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
34.920 37.630 34.020 36.330 21,865,012 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
32.940 37.630 32.090 35.060 41,975,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.