Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEAL POWER INC IDEAL POWER INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 1.800 Change: -0.094 High: 1.937 Remarks: -
Change (%): -4.95 Low: 1.800
Open 1.890 Yesterday's Close 1.8938000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.76428 Trailing EPS (USD) e -1.86598 NAV (USD) b 1.8520
PE a - Trailing PE f - Price / NAV b 0.9719
Dividend (USD) d - Cash In Hand (USD) g 1.4560 Issued & Paid-up Shares c 2,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.236 Treasury Shares h 1,321
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 16.20 Market Cap (M) 3.780
Beta - 500 Daysi -0.261 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 0.987
Piotroski F Score 1 Exchange Code IPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.08 Free Float (%) 83.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEAL POWER INC NASDAQ 3.780 - - 0.9719 -
Industry Electrical Products NASDAQ 862.697 68.219 48.599 2.6098 0.299
Local Peer LUMENTUM HLDGS INC NASDAQ 5,240.952 - - 3.1166 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,789.618 29.415 25.859 4.6689 -
Local Peer LITTELFUSE INC NASDAQ 3,159.259 19.198 22.715 2.1120 1.255
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,818.499 - - 7.2661 -
Local Peer CANADIAN SOLAR INC NASDAQ 915.244 3.861 5.334 0.6570 -
Local Peer SUNPOWER CORP NASDAQ 825.135 - 37.239 81.1258 -
Local Peer TPI COMPOSITES INC NASDAQ 452.818 85.777 - 2.2083 -
Local Peer ENERGY RECOVERY INC NASDAQ 406.201 18.386 37.222 2.9865 -
Local Peer POWELL INDUSTRIES INC NASDAQ 260.933 - 16.988 0.8650 4.573
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 127.219 4.754 - 1.6482 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 101.388 - 8.372 3.2267 -
Local Peer ULTRALIFE CORPORATION NASDAQ 79.276 3.180 15.231 0.7225 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 36,598.372 16.804 25.435 2.7058 -
Global Peer ROCKWELL AUTOMATION INC NYSE 34,787.813 65.024 37.600 48.5189 1.269
Global Peer EATON CORPORATION PLC NYSE 30,277.649 14.115 13.694 1.8827 3.693
Global Peer EMERSON ELECTRIC CO NYSE 29,203.171 - 13.476 3.4679 -
Global Peer AMETEK INC NYSE 16,293.117 20.944 18.917 3.1851 0.781
Global Peer HUBBELL INC NYSE 6,929.464 19.308 17.350 3.5589 2.487
Global Peer GENERAC HLDGS INC NYSE 5,410.881 24.563 21.366 5.2411 -
Global Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Global Peer GOLDWIND HKEx 27,927.660 8.880 11.655 0.8139 3.780
Global Peer CRRC TIMES ELEC HKEx 27,858.781 9.003 9.279 1.1367 2.156
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), AI (SET), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), WCEHB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), CTW (SET), ITEL (SET), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), ASEFA (SET), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), QTC (SET), YUASA (SET), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), SCI (SET), NOVONIX LIMITED (ASX), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), AKR (SET), KALINA POWER LIMITED (ASX), TRT (SET), UMSNGB (Bursa), REDFLOW LTD (ASX), PIMO (SET), ULICORP (Bursa), SOLARTECH INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), SCABLE (Bursa), KML TECH (HKEx), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), DOTZ NANO LTD (ASX), CHINAOILGANGRAN (HKEx), P5 Capital (SGX), JASKITA (Bursa), Hu An Cable^ (SGX), USP Group^ (SGX), VibroPower^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), PASUKGB (Bursa), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-8.16 %
10 Days -+0.220
+13.92 %
20 Days --0.600
-25.00 %
Medium Term Return 3 Months --0.640
-26.23 %
6 Months --0.950
-34.55 %
1 Year --2.400
-57.14 %
Long Term Return 2 Years --10.800
-85.71 %
3 Years --25.900
-93.50 %
5 Years --100.400
-98.24 %
Annualised Return Annualised --
-55.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 10.100 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -8.300 % Change From 1 Year High (%) -82.18
2 Years Range 1.080 - 15.300 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -13.500 % Change From 2 Years High (%) -88.24
5 Years Range 1.080 - 115.300 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -113.500 % Change From 5 Years High (%) -98.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ideal Power, Inc. engages in the development of power converter solutions for photovoltaic generation, grid-storage and electrified vehicle charging. Its products include solar inverters, bi-directional battery, electric vehicle chargers, photovoltaic inverters and battery converters. It has developed the patented Power Packet Switching Architecture power conversion technology. The company was founded by William C. Alexander on May 17, 2007 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 1.890 1.937 1.800 1.800 7,035 -
01 Apr 2020 1.890 1.910 1.890 1.894 5,045 -
31 Mar 2020 1.890 1.954 1.890 1.940 4,340 -
30 Mar 2020 2.000 2.000 1.890 1.980 3,353 -
27 Mar 2020 1.955 1.990 1.890 1.960 14,051 -
26 Mar 2020 1.900 2.284 1.890 2.000 18,742 -
25 Mar 2020 2.480 2.490 1.900 1.991 67,701 -
24 Mar 2020 1.560 2.190 1.560 2.095 41,189 -
23 Mar 2020 1.570 1.602 1.530 1.530 5,068 -
20 Mar 2020 1.600 1.610 1.570 1.580 2,378 -
19 Mar 2020 1.620 1.620 1.560 1.560 16,654 -
18 Mar 2020 1.640 1.640 1.560 1.560 11,990 -
17 Mar 2020 1.740 1.740 1.600 1.610 18,799 -
16 Mar 2020 1.450 1.730 1.080 1.580 9,782 -
13 Mar 2020 1.960 1.960 1.688 1.750 17,452 -
12 Mar 2020 2.010 2.040 1.830 2.040 16,607 -
11 Mar 2020 2.205 2.240 1.863 2.050 16,679 -
10 Mar 2020 2.219 2.390 2.120 2.150 32,272 -
09 Mar 2020 2.400 2.400 2.140 2.140 10,076 -
06 Mar 2020 2.400 2.446 2.340 2.400 4,816 -
05 Mar 2020 2.510 2.510 2.391 2.510 8,751 -
04 Mar 2020 2.550 2.600 2.418 2.520 10,340 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
1.600 2.490 1.530 1.800 168,902 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
2.400 2.490 1.530 1.560 155,127 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
2.490 2.530 1.530 2.510 1,257,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.