Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEAL POWER INC IDEAL POWER
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 11.700 Change: -1.300 High: 13.250 Remarks: -
Change (%): -10.00 Low: 11.560
Open 13.250 Yesterday's Close 13.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.32729 Trailing EPS (USD) e -1.32621 NAV (USD) b 4.6903
PE a - Trailing PE f - Price / NAV b 2.4945
Dividend (USD) d - Cash In Hand (USD) g 4.5621 Issued & Paid-up Shares c 5,872,050
Dividend Yield (%) d - Price / Cash In Hand g 2.565 Treasury Shares h 1,321
Market Cap (M) 68.703 Enterprise Value (M) 42.038
Piotroski F Score 1 Exchange Code IPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.58 Free Float (%) 94.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEAL POWER INC NASDAQ 68.703 - - 2.4945 -
Industry Electrical Products NASDAQ 1,890.133 47.850 42.513 4.6060 0.136
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,415.035 88.475 96.879 11.2872 -
Local Peer LITTELFUSE INC NASDAQ 6,337.697 48.757 38.868 3.8165 0.742
Local Peer LUMENTUM HLDGS INC NASDAQ 6,172.188 45.551 16.628 2.8509 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,091.286 - - 3.6145 -
Local Peer SUNPOWER CORP NASDAQ 4,143.954 8.723 9.680 11.5220 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,278.838 15.534 38.722 1.4514 -
Local Peer TPI COMPOSITES INC NASDAQ 1,620.078 - - 8.3248 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,475.357 - - -6.0809 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,226.382 46.477 37.582 6.5815 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 427.829 - 17.706 4.3710 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 411.845 - - 3.5324 -
Local Peer POWELL INDUSTRIES INC NASDAQ 403.247 24.205 68.638 1.3164 2.996
Other Local Peers SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,490.683 13.810 13.433 5.2217 1.925
Global Peer ROCKWELL AUTOMATION INC NYSE 65,934.058 64.490 41.557 36.2832 0.728
Global Peer EMERSON ELECTRIC CO NYSE 59,136.417 30.095 27.790 6.4771 2.027
Global Peer EATON CORPORATION PLC NYSE 58,918.225 41.786 41.202 3.9292 1.973
Global Peer AMETEK INC NYSE 31,672.850 36.304 39.051 5.1747 0.524
Global Peer GENERAC HLDGS INC NYSE 22,805.897 65.285 50.181 14.9573 -
Global Peer HUBBELL INC NYSE 11,329.712 32.380 32.132 5.4399 1.781
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,272.365 - - 8.7120 -
Global Peer GOLDWIND HKEx 53,489.285 16.735 16.735 1.4470 2.394
Global Peer ACUITY BRANDS INC NYSE 6,778.313 27.299 26.416 3.5075 0.298
Other Global Peers CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ITEL (SET), Tai Sin Electric (SGX), NEO-NEON (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), NVC INTL (HKEx), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), KAISA HEALTH (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), PIMO (SET), ULICORP (Bursa), Voksel Electric Tbk. (IDX), REDFLOW LTD (ASX), YUASA (SET), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), SUCCESS (Bursa), NATURE ENERGY T (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), SUPERACTIVE GP (HKEx), AKR (SET), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), NYLEX (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), VESON HLDG (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SCABLE (Bursa), SHUN WO GROUP (HKEx), KUMWEL (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TrickleStar (SGX), PERENNIAL INT'L (HKEx), TRIVE (Bursa), KML TECH (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), FDG KINETIC (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-3.78 %
10 Days -+0.360
+3.17 %
20 Days -+2.800
+31.46 %
Medium Term Return 3 Months --3.870
-24.86 %
6 Months -+3.490
+42.51 %
1 Year -+6.130
+110.05 %
Long Term Return 2 Years -+8.687
+288.32 %
3 Years -+0.400
+3.54 %
5 Years --36.500
-75.73 %
Annualised Return Annualised --
-24.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 24.950 Change From 1 Year Low +6.940 % Change From 1 Year Low (%) +145.80
Change From 1 Year High -13.250 % Change From 1 Year High (%) -53.11
2 Years Range 1.080 - 24.950 Change From 2 Years Low +10.620 % Change From 2 Years Low (%) +983.33
Change From 2 Years High -13.250 % Change From 2 Years High (%) -53.11
5 Years Range 1.080 - 56.000 Change From 5 Years Low +10.620 % Change From 5 Years Low (%) +983.33
Change From 5 Years High -44.300 % Change From 5 Years High (%) -79.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ideal Power, Inc. engages in the development of power converter solutions for photovoltaic generation, grid-storage and electrified vehicle charging. Its products include solar inverters, bi-directional battery, electric vehicle chargers, photovoltaic inverters and battery converters. The firm has developed the patented Power Packet Switching Architecture power conversion technology. The company was founded by William C. Alexander on May 17, 2007 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 13.250 13.250 11.560 11.700 105,644 -
14 Jun 2021 12.410 13.250 12.010 13.000 120,533 -
11 Jun 2021 11.840 12.640 11.800 12.200 81,412 -
10 Jun 2021 12.280 12.817 11.130 11.630 107,001 -
09 Jun 2021 13.480 13.600 12.130 12.160 115,763 -
08 Jun 2021 13.920 14.460 12.390 13.330 201,511 -
07 Jun 2021 11.840 13.709 11.730 13.610 191,031 -
04 Jun 2021 11.490 11.770 10.865 11.620 149,563 -
03 Jun 2021 11.250 11.600 11.000 11.330 42,684 -
02 Jun 2021 11.450 11.720 11.242 11.340 65,166 -
01 Jun 2021 11.570 11.740 11.000 11.320 89,842 -
28 May 2021 12.150 12.330 11.020 11.370 117,244 -
27 May 2021 11.220 12.200 11.110 11.920 149,911 -
26 May 2021 11.240 11.400 11.000 11.170 199,173 -
25 May 2021 11.010 11.265 10.848 11.240 143,218 -
24 May 2021 11.720 11.720 10.730 11.060 223,887 -
21 May 2021 10.350 11.730 10.310 11.730 268,055 -
20 May 2021 8.940 10.300 8.730 10.190 216,419 -
19 May 2021 8.560 9.280 8.560 8.900 70,244 -
18 May 2021 8.380 9.030 8.256 8.980 47,815 -
17 May 2021 8.470 8.750 8.020 8.370 77,482 -
14 May 2021 6.650 9.090 6.650 8.730 240,356 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
11.450 14.460 10.865 11.700 1,180,308 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
8.380 14.460 8.256 11.320 1,525,808 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
9.190 14.460 8.550 8.370 2,625,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.