Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indopoly Swakarsa Industry Tbk. INDOPOLY SWAKARSA
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:13
Last (IDR): 154.000 Change: +2.000 High: 156.000 Remarks: -
Change (%): +1.32 Low: 151.000
Open 152.000 Yesterday's Close 152.000
Buy Price 153.000 Sell Price 154.000
Buy Volume ('000) 115.5 Sell Volume ('000) 13.9
Cumulative Volume ('000) 886.9 Cumulative Value 136,899,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.79595 Trailing EPS (IDR) e 20.17440 NAV (IDR) b 383.5789
PE a 8.654 Trailing PE f 7.633 Price / NAV b 0.4015
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 57.6541 Issued & Paid-up Shares c 6,443,380,000
Dividend Yield (%) d 3.247 Price / Cash In Hand g 2.671 Treasury Shares h -
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i - Market Cap (M) 992,280.520
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 2.92 Enterprise Value (M) 1,791,801.433
Piotroski F Score 9 Exchange Code IPOL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.14 6-Month VWAP 168.404 Free Float (%) 18.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indopoly Swakarsa Industry Tbk. IDX 992,280.520 8.654 7.633 0.4015 3.247
Industry Containers/Packaging IDX 987,265.073 22.352 17.581 1.0199 1.750
Local Peer Panca Budi Idaman Tbk. IDX 3,468,750.000 9.335 8.039 1.6969 5.405
Local Peer Pelat Timah Nusantara Tbk. IDX 2,901,852.500 73.417 41.258 3.9288 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 850,000.000 21.013 18.152 1.1183 -
Local Peer Champion Pacific Indonesia Tbk. IDX 419,992.560 9.519 7.616 0.9443 1.157
Local Peer Argha Karya Prima Industry Tbk. IDX 376,532.520 5.704 4.291 0.2735 -
Local Peer Kedawung Setia Industrial Tbk. IDX 360,450.000 5.990 5.651 0.5270 -
Local Peer Sriwahana Adityakarta Tbk. IDX 220,401.600 102.807 30.331 0.6172 -
Local Peer Lion Metal Works Tbk. IDX 190,378.560 - - 0.4279 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 77,080.000 348.213 77.511 1.9057 -
Local Peer Pelangi Indah Canindo Tbk IDX 65,931.500 - - 0.2826 -
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), BGC (SET), SINGAMAS CONT (HKEx), CSC-P (SET), HUAXIHOLDINGS (HKEx), ALUCON (SET), PM PACKAGING (HKEx), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), PJW (SET), BPPLAS (Bursa), CSC (SET), GLOCON (SET), PLANETREE INT'L (HKEx), TPBI (SET), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), KYM (Bursa), OGC (SET), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.65 %
10 Days --5.000
-3.14 %
20 Days --6.000
-3.75 %
Medium Term Return 3 Months 5.000-10.000
-3.05 %
6 Months 5.000-19.000
-8.09 %
1 Year 5.000+81.000
+117.81 %
Long Term Return 2 Years 5.000+51.000
+54.37 %
3 Years 8.000+49.000
+54.29 %
5 Years 11.500+27.000
+30.31 %
Annualised Return Annualised --
+5.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 204.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +126.47
Change From 1 Year High -50.000 % Change From 1 Year High (%) -24.51
2 Years Range 50.000 - 204.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +208.00
Change From 2 Years High -50.000 % Change From 2 Years High (%) -24.51
5 Years Range 50.000 - 204.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +208.00
Change From 5 Years High -50.000 % Change From 5 Years High (%) -24.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indopoly Swakarsa Industry Tbk engages in the production and trading of flexible packaging products. The company manufactures biaxially oriented polypropylene and biaxially oriented polyester films. Its products are used for cigarette, food, and pharmaceutical packaging; product labeling; and graphic media. The company was founded by Henry Halim on March 24, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 152.000 156.000 151.000 154.000 886,900 154.3578
26 Jul 2021 153.000 155.000 150.000 152.000 802,000 151.8858
23 Jul 2021 156.000 156.000 150.000 153.000 654,600 152.2655
22 Jul 2021 155.000 156.000 153.000 154.000 1,460,900 154.3117
21 Jul 2021 156.000 156.000 154.000 155.000 143,800 154.7156
19 Jul 2021 154.000 156.000 151.000 155.000 474,000 153.2627
16 Jul 2021 154.000 155.000 150.000 153.000 875,000 151.2997
15 Jul 2021 154.000 159.000 153.000 154.000 209,500 154.2520
14 Jul 2021 157.000 157.000 153.000 154.000 656,100 154.9922
13 Jul 2021 159.000 159.000 157.000 157.000 392,600 157.3416
12 Jul 2021 161.000 161.000 157.000 159.000 763,500 158.9012
09 Jul 2021 159.000 159.000 154.000 159.000 24,221,900 157.9489
08 Jul 2021 159.000 159.000 157.000 159.000 368,100 158.1277
07 Jul 2021 159.000 160.000 157.000 159.000 292,200 158.7601
06 Jul 2021 156.000 160.000 155.000 160.000 650,200 157.4542
05 Jul 2021 160.000 160.000 156.000 156.000 465,300 157.1504
02 Jul 2021 160.000 160.000 158.000 158.000 323,300 159.0813
01 Jul 2021 158.000 162.000 158.000 160.000 662,600 159.1022
30 Jun 2021 162.000 165.000 156.000 158.000 2,904,000 159.9339
29 Jun 2021 160.000 164.000 158.000 161.000 1,029,800 161.9406
28 Jun 2021 160.000 162.000 159.000 160.000 430,200 159.4584
25 Jun 2021 165.000 166.000 160.000 162.000 1,278,100 161.8173
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
159.000 159.000 150.000 154.000 6,555,400 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
160.000 164.000 150.000 159.000 31,680,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
172.000 172.000 150.000 160.000 93,418,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.