Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,579.7 -458.6
HSCEI 9,072.1 -187.3
Jakarta 6,635.8 -21.1
Nikkei 225 28,946.6 -159.4
SSE Comp 3,559.3 -38.4
Shanghai A 3,730.2 -40.2
Shanghai B 275.7 -1.6
KOSPI 3,027.1 -22.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTREPID POTASH INC INTREPID POTASH INC
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 49.400 Change: -0.800 High: 50.710 Remarks: -
Change (%): -1.59 Low: 48.040
Open 50.300 Yesterday's Close 50.199999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.01828 Trailing EPS (USD) e 0.82243 NAV (USD) b 32.2978
PE a - Trailing PE f 60.066 Price / NAV b 1.5295
Dividend (USD) d - Cash In Hand (USD) g 3.9709 Issued & Paid-up Shares c 13,454,000
Dividend Yield (%) d - Price / Cash In Hand g 12.441 Treasury Shares h -
Market Cap (M) 664.628 Enterprise Value (M) 642.433
Piotroski F Score 3 Exchange Code IPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.77 Free Float (%) 61.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTREPID POTASH INC NYSE 664.628 - 60.066 1.5295 -
Industry Other Metals/Minerals NYSE 21,065.868 11.324 7.723 1.8902 10.362
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,934.897 7.425 7.425 1.6373 18.135
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,398.177 8.435 4.418 1.5554 9.106
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 57,786.509 5.112 5.112 1.1272 26.341
Local Peer FREEPORT-MCMORAN INC NYSE 57,034.131 95.694 14.624 4.2712 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 49,770.955 31.693 17.822 6.2862 2.330
Local Peer TECK RESOURCES LIMITED NYSE 14,796.540 - 103.962 0.8913 0.535
Local Peer CAMECO CORP NYSE 10,620.548 - - 2.6631 0.223
Local Peer MP MATERIALS CORP NYSE 5,951.338 - 92.510 6.5643 -
Local Peer TURQUOISE HILL RES LTD NYSE 2,692.471 6.627 4.328 0.2715 -
Local Peer HUDBAY MINERALS INC NYSE 1,898.613 - - 1.1445 0.205
Local Peer ERO COPPER CORP NYSE 1,758.270 34.061 8.293 4.9591 -
Local Peer NEXA RESOURCES S A NYSE 1,485.966 - 9.707 0.9980 3.365
Other Local Peers MATERION CORP (NYSE), U S SILICA HLDGS INC (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 112,695.846 7.437 7.437 1.6504 20.591
Global Peer RIO TINTO LIMITED ASX 35,516.473 2.503 1.427 0.5033 28.970
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 112,100.211 42.839 25.440 2.4324 0.765
Global Peer SOUTH32 LTD ASX 17,309.621 - - 1.4511 1.767
Global Peer JIANGXI COPPER CO HKEx 49,101.511 19.615 9.039 0.6117 0.858
Global Peer OZ MINERALS LTD ASX 8,454.818 39.768 21.063 2.4287 0.980
Global Peer MINERAL RESOURCES LTD ASX 7,511.902 5.916 5.916 2.3449 6.890
Global Peer Merdeka Copper Gold Tbk. IDX 74,665,132.900 141.854 1,200.957 7.0963 -
Global Peer LYNAS RARE EARTHS LTD ASX 6,542.487 41.650 41.650 6.0386 -
Global Peer OROCOBRE LTD ASX 6,094.749 - - 6.8629 -
Other Global Peers MMG LTD (HKEx), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINA NONFERROUS MINING CORP LTD (HKEx), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), CGN MINING COMPANY LTD (HKEx), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), SOUTH MANGANESE INVT LTD (HKEx), URANIUM ENERGY CORP (NYSE American), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), ARGOSY MINERALS LTD (ASX), COMSTOCK MINING INC (NYSE American), MINCOR RESOURCES NL (ASX), URANIUM ROYALTY CORP (NASDAQ), CHINA LUMENA NEW MATERIALS CORP (HKEx), CENTRUS ENERGY CORP (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CAESARSTONE LTD (NASDAQ), FIREFINCH LTD (ASX), SYRAH RESOURCES LIMITED (ASX), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), AURELIA METALS LIMITED (ASX), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA GROUP LTD (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), POLYMET MINING CP (NYSE American), BANNERMAN ENERGY LTD (ASX), TRILOGY METALS INC NEW (NYSE American), ALPHA HPA LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BASE RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), QUEENSLAND PACIFIC METALS LTD (ASX), Ifishdeco Tbk. (IDX), POSEIDON NICKEL (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), PANTORO LIMITED (ASX), GENESIS MINERALS (ASX), ECOGRAF LTD (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), ORECORP LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), NORTHERN MINERALS (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), COMFORT (Bursa), HOT CHILI LTD (ASX), SOVEREIGN METALS LTD (ASX), Sumber Global Energy Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), ALTURA MINING LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), LEGEND MINING LTD (ASX), IODM LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), AQUA METALS INC (NASDAQ), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), PROSPECT RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), Wilton Makmur Indonesia Tbk. (IDX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), WESTWATER RESOURCES INC (NYSE American), FYI RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), A-CAP ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), CI RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), AUTECO MINERALS LTD (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), SUNSTONE METALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), ELEVATE URANIUM LTD (ASX), TUNGSTEN MINING NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), ASTON MINERALS LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), RED RIVER RESOURCES LTD (ASX), BEYOND (SET), SHEFFIELD RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), BEACON MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), AURA ENERGY LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), AUSTRALIAN MINES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SQ (SET), VRX SILICA LTD (ASX), ECLIPSE METALS LIMITED (ASX), ORION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RED DIRT METALS LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), REVOLVER RES HLDGS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), EQ RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CAENEUS MINERALS LTD (ASX), LOS CERROS LTD (ASX), PODIUM MINERALS LTD (ASX), FERTOZ LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), MAGNETITE MINES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VENTURE MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), EPI (HOLDINGS) LTD (HKEx), INCA MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), LUNNON METALS LTD (ASX), WIDGIE NICKEL LTD (ASX), DOME GOLD MINES LTD (ASX), GLOBE METALS & MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), HUILI RESOURCES GRROUP LTD (HKEx), Livingstone (SGX), ALICANTO MINERALS (ASX), ESSENTIAL METALS LTD (ASX), AEON METALS LTD (ASX), RAREX LTD (ASX), ALTO METALS LTD (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), THOMSON RESOURCES (ASX), MARMOTA LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GME RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MARVEL GOLD LTD (ASX), GALILEO MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), LACHLAN STAR LTD (ASX), CONICO LTD (ASX), Sapphire (SGX), VANADIUM RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), XANADU MINES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SILVER CITY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GREENWING RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), IRIS METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), TREK METALS LTD NPV CDI (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), GTI RESOURCES LTD (ASX), COPPER SEARCH LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), 3D METALFORGE LTD (ASX), BATTERY MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AURIS MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), ALVO MINERALS LIMITED (ASX), POLARX LTD (ASX), TOMBOLA GOLD LTD (ASX), FIREBIRD METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), PNX METALS LIMITED (ASX), GCCP (SGX), ALTA ZINC LTD (ASX), Union Steel (SGX), MAGONTEC LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), OAR RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), PRODIGY GOLD NL (ASX), GLADIATOR RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DUKE EXPLORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), SI6 METALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), MOTIO LTD (ASX), COMET RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GREENWAY MINING GP LTD (HKEx), TIAN POH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SPORTSHERO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), METALLICA MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), 3D RESOURCES LTD (ASX), DESERT METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COBRE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AsiaPhos (SGX), AUKING MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), AKORA RESOURCES LTD (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LODESTAR MINERALS LTD (ASX), AVENIRA LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), TAMBOURAH METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), MALLEE RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), VICTORY MINES LTD (ASX), MCS SERVICES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ALBION RESOURCES LTD (ASX), ELMORE LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), TECHGEN METALS LTD (ASX), BLACK CANYON LTD (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), METALS AUSTRALIA LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), BLAZE MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), AUSTRALIAN PACIFIC (ASX), DALAROO METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ZINC OF IRELAND NL (ASX), NICKELX LTD (ASX), TEMPEST MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ENOVA MINING LTD (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), RECHARGE METALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), EASTERN METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.310
+12.04 %
10 Days -+8.910
+22.01 %
20 Days -+17.870
+56.68 %
Medium Term Return 3 Months -+19.360
+64.45 %
6 Months -+16.780
+51.44 %
1 Year -+39.320
+390.08 %
Long Term Return 2 Years -+17.700
+55.84 %
3 Years -+10.400
+26.67 %
5 Years -+38.100
+337.17 %
Annualised Return Annualised --
+34.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 52.850 Change From 1 Year Low +40.650 % Change From 1 Year Low (%) +464.57
Change From 1 Year High -3.450 % Change From 1 Year High (%) -6.53
2 Years Range 6.000 - 52.850 Change From 2 Years Low +43.400 % Change From 2 Years Low (%) +723.33
Change From 2 Years High -3.450 % Change From 2 Years High (%) -6.53
5 Years Range 6.000 - 53.100 Change From 5 Years Low +43.400 % Change From 5 Years Low (%) +723.33
Change From 5 Years High -3.700 % Change From 5 Years High (%) -6.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intrepid Potash, Inc. engages in the delivery of potassium, magnesium, sulfur, and salt essential. The firm serves the agriculture, organics, animal feed, industrial, and oilfield solutions industries. It operates through the following segments: Potash, Oilfield Solutions, and Trio. The company was founded in January 2000 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 50.300 50.710 48.040 49.400 202,812 -
25 Oct 2021 49.500 52.850 49.229 50.200 403,628 -
22 Oct 2021 45.430 48.930 45.430 48.690 164,886 -
21 Oct 2021 47.120 48.450 44.900 45.610 185,094 -
20 Oct 2021 44.160 46.580 43.680 46.340 169,389 -
19 Oct 2021 43.540 44.890 42.140 44.090 145,153 -
18 Oct 2021 41.000 43.490 40.693 42.540 120,124 -
15 Oct 2021 43.270 43.600 40.320 41.420 141,868 -
14 Oct 2021 41.040 43.190 40.800 42.300 194,895 -
13 Oct 2021 40.510 42.200 39.450 40.500 170,939 -
12 Oct 2021 37.430 41.110 36.960 40.490 335,030 -
11 Oct 2021 36.500 38.684 35.550 37.340 160,173 -
08 Oct 2021 33.910 35.400 33.800 35.040 96,456 -
07 Oct 2021 32.850 34.400 32.800 33.850 92,682 -
06 Oct 2021 32.480 33.090 32.020 32.540 66,649 -
05 Oct 2021 33.500 34.040 32.310 33.180 84,007 -
04 Oct 2021 32.500 34.060 32.181 33.040 128,130 -
01 Oct 2021 31.000 32.775 30.560 32.330 117,962 -
30 Sep 2021 31.410 32.049 30.683 30.900 43,220 -
29 Sep 2021 31.490 32.197 30.500 31.190 77,433 -
28 Sep 2021 32.200 32.323 30.740 31.530 79,185 -
27 Sep 2021 31.220 32.842 31.220 32.260 88,900 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
40.510 52.850 39.450 49.400 1,898,788 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
31.490 52.850 30.500 40.490 1,201,742 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
31.140 52.850 30.520 31.530 1,940,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.