Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 113
  • Fall: 169
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INPHI CORPORATION INPHI CORPORATION
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 62.050 Change: -0.590 High: 62.640 Remarks: -
Change (%): -0.94 Low: 61.470
Open 62.200 Yesterday's Close 62.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 534,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.10831 Trailing EPS (USD) e -1.92925 NAV (USD) b 7.5613
PE a - Trailing PE f - Price / NAV b 8.2063
Dividend (USD) d - Cash In Hand (USD) g 3.5147 Issued & Paid-up Shares c 45,416,000
Dividend Yield (%) d - Price / Cash In Hand g 17.654 Treasury Shares h -
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 2,818.063
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 2,876.827
Piotroski F Score 2 Exchange Code IPHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.19 Free Float (%) 97.5
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INPHI CORPORATION NYSE 2,818.063 - - 8.2063 -
Industry Semiconductors NYSE 29,992.945 19.517 22.836 3.8481 2.081
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,092.827 14.073 16.096 2.8068 1.013
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,031.123 11.974 18.812 1.5633 -
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,111.795 21.793 53.430 0.7873 3.027
Local Peer MAXLINEAR INC NYSE 1,632.362 - - 3.9681 -
Local Peer AQUANTIA CORP NYSE 475.600 - - 4.8020 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 383.226 - - -7.9980 -
Local Peer SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS NYSE 92.342 - - -7.0721 -
Global Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Global Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Global Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Global Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Global Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Global Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), SMIC (HKEx), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), HUA HONG SEMI (HKEx), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), CEVA INC (NASDAQ), SHANGHAI FUDAN (HKEx), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), LANDING INTL (HKEx), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), SPI ENERGY CO LTD (NASDAQ), FPGROUP (Bursa), NICHE-TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), MINGWAH HI TECH (HKEx), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), Global Testing (SGX), INT'L STD RES (HKEx), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+5.08 %
10 Days -+1.920
+3.19 %
20 Days --2.420
-3.75 %
Medium Term Return 3 Months -+12.990
+26.48 %
6 Months -+18.170
+41.41 %
1 Year -+26.330
+73.71 %
Long Term Return 2 Years -+23.050
+59.10 %
3 Years -+21.780
+54.08 %
5 Years -+47.660
+331.20 %
Annualised Return Annualised --
+33.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.560 - 66.560 Change From 1 Year Low +32.490 % Change From 1 Year Low (%) +109.91
Change From 1 Year High -4.510 % Change From 1 Year High (%) -6.78
2 Years Range 23.650 - 66.560 Change From 2 Years Low +38.400 % Change From 2 Years Low (%) +162.37
Change From 2 Years High -4.510 % Change From 2 Years High (%) -6.78
5 Years Range 12.410 - 66.560 Change From 5 Years Low +49.640 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -4.510 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inphi Corp. engages in the provision of analog and mixed signal semiconductor solutions for the communications and computing markets. The Analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. The Semiconductor solutions comprises of solutions that address bandwidth bottlenecks in networks; maximize throughput and minimize latency in computing environments; and enable the rollout of next generation communications, datacenter, and computing infrastructures. The company was founded by Loi Nguyen, Gopal Raghavan, Timothy D. Semones, and Ashok Dhawan in November 2000 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 62.200 62.640 61.470 62.050 534,434 -
13 Sep 2019 62.000 64.080 61.060 62.640 913,999 -
12 Sep 2019 62.060 63.030 61.160 61.990 721,770 -
11 Sep 2019 59.500 61.860 58.680 61.180 862,051 -
10 Sep 2019 59.170 59.720 57.590 59.050 1,033,546 -
09 Sep 2019 63.100 63.370 59.130 59.770 1,695,273 -
06 Sep 2019 62.000 63.650 61.737 63.100 1,669,653 -
05 Sep 2019 61.370 62.710 60.765 61.210 932,468 -
04 Sep 2019 60.730 61.020 59.730 60.640 551,159 -
03 Sep 2019 60.830 61.500 59.890 60.130 654,378 -
30 Aug 2019 61.200 62.070 60.870 61.190 899,913 -
29 Aug 2019 60.930 61.360 60.390 61.010 871,641 -
28 Aug 2019 60.510 60.570 58.780 60.170 1,346,285 -
27 Aug 2019 62.720 62.890 60.675 60.780 785,806 -
26 Aug 2019 62.190 62.780 61.390 62.100 781,536 -
23 Aug 2019 63.810 63.890 61.250 62.090 978,937 -
22 Aug 2019 65.530 65.910 63.340 64.060 467,455 -
21 Aug 2019 65.250 65.851 64.410 65.510 1,010,572 -
20 Aug 2019 64.320 65.140 63.810 64.470 804,277 -
19 Aug 2019 65.700 66.410 64.040 64.190 670,104 -
16 Aug 2019 63.600 65.190 63.600 64.670 582,862 -
15 Aug 2019 63.410 64.245 63.070 63.300 406,858 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
60.830 64.080 57.590 62.050 9,568,731 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
65.700 66.410 57.590 61.190 8,616,526 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
60.000 64.080 57.590 64.670 20,582,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.