Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INPHI CORPORATION INPHI CORPORATION
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 82.530 Change: -3.230 High: 85.270 Remarks: -
Change (%): -3.77 Low: 82.190
Open 85.270 Yesterday's Close 85.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 554,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.09649 Trailing EPS (USD) e -1.59640 NAV (USD) b 7.5889
PE a - Trailing PE f - Price / NAV b 10.8751
Dividend (USD) d - Cash In Hand (USD) g 6.1903 Issued & Paid-up Shares c 45,672,000
Dividend Yield (%) d - Price / Cash In Hand g 13.332 Treasury Shares h -
Beta - 75 Daysi 1.156 R-Squared - 75 Days(%)i 16.49 Market Cap (M) 3,769.310
Beta - 500 Daysi 1.285 R-Squared - 500 Days (%)i 14.46 Enterprise Value (M) 3,822.634
Piotroski F Score 2 Exchange Code IPHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.62 Free Float (%) 97.6
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INPHI CORPORATION NYSE 3,769.310 - - 10.8751 -
Industry Semiconductors NYSE 34,070.539 24.401 26.087 4.9272 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,435.011 12.456 19.119 1.5565 2.158
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,143.533 26.192 19.523 - 2.518
Local Peer FABRINET NYSE 2,270.978 18.775 19.119 2.4463 -
Local Peer MAXLINEAR INC NYSE 1,291.449 - - 3.1125 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 499.449 - - - -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 164.409 - - -8.1807 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 64.984 36.964 - 0.6883 -
Global Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Global Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Global Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Global Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Global Peer MICROCHIP TECHNOLOGY NASDAQ 25,170.653 70.724 39.000 4.4815 1.375
Other Global Peers XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), XINYI SOLAR (HKEx), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SHANGHAI FUDAN (HKEx), MPI (Bursa), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), CE HUADA TECH (HKEx), GSI TECHNOLOGY INC (NASDAQ), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), QUICKLOGIC CORP (NASDAQ), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.030
-2.40 %
10 Days -+0.140
+0.17 %
20 Days --0.450
-0.54 %
Medium Term Return 3 Months -+13.950
+20.34 %
6 Months -+20.440
+32.92 %
1 Year -+38.770
+88.60 %
Long Term Return 2 Years -+56.220
+213.68 %
3 Years -+33.850
+69.54 %
5 Years -+63.890
+342.76 %
Annualised Return Annualised --
+34.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.340 - 93.580 Change From 1 Year Low +43.190 % Change From 1 Year Low (%) +109.79
Change From 1 Year High -11.050 % Change From 1 Year High (%) -11.81
2 Years Range 26.750 - 93.580 Change From 2 Years Low +55.780 % Change From 2 Years Low (%) +208.52
Change From 2 Years High -11.050 % Change From 2 Years High (%) -11.81
5 Years Range 17.047 - 93.580 Change From 5 Years Low +65.483 % Change From 5 Years Low (%) +384.13
Change From 5 Years High -11.050 % Change From 5 Years High (%) -11.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inphi Corp. engages in the provision of analog and mixed signal semiconductor solutions for the communications and computing markets. The Analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. The Semiconductor solutions comprises of solutions that address bandwidth bottlenecks in networks; maximize throughput and minimize latency in computing environments; and enable the rollout of next generation communications, datacenter, and computing infrastructures. The company was founded by Loi Nguyen, Gopal Raghavan, Timothy D. Semones, and Ashok Dhawan in November 2000 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 85.270 85.270 82.190 82.530 554,586 -
20 Feb 2020 85.100 85.980 83.660 85.760 689,382 -
19 Feb 2020 83.740 86.420 83.360 85.620 738,441 -
18 Feb 2020 83.320 83.813 81.650 83.040 1,082,572 -
14 Feb 2020 83.900 84.760 82.810 84.560 613,628 -
13 Feb 2020 83.000 84.880 82.420 83.680 761,334 -
12 Feb 2020 83.910 84.680 83.180 83.940 277,482 -
11 Feb 2020 83.000 84.680 82.630 83.610 523,079 -
10 Feb 2020 81.750 82.980 80.560 82.910 596,616 -
07 Feb 2020 83.070 83.500 81.010 82.390 579,128 -
06 Feb 2020 83.380 85.010 82.210 83.580 752,727 -
05 Feb 2020 86.500 93.580 79.400 82.980 2,271,452 -
04 Feb 2020 79.390 81.790 78.410 81.610 2,022,069 -
03 Feb 2020 76.510 78.010 76.240 77.590 912,108 -
31 Jan 2020 78.600 79.042 75.100 75.960 817,716 -
30 Jan 2020 79.400 80.300 77.260 79.300 953,381 -
29 Jan 2020 81.020 81.310 80.180 80.530 570,888 -
28 Jan 2020 80.050 80.820 79.030 80.290 622,827 -
27 Jan 2020 80.150 81.120 78.270 80.130 889,392 -
24 Jan 2020 85.020 85.040 81.010 82.980 837,095 -
23 Jan 2020 82.330 84.540 81.860 84.110 1,003,097 -
22 Jan 2020 83.580 84.970 82.090 82.580 1,164,604 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
83.070 86.420 80.560 82.530 6,416,248 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
85.020 86.420 80.560 83.580 10,649,655 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
74.950 86.420 74.640 84.110 14,498,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.