Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERPUBLIC GROUP COS INC INTERPUBLIC GROUP OF COMPANIES
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 36.960 Change: -0.120 High: 37.790 Remarks: -
Change (%): -0.32 Low: 36.650
Open 37.080 Yesterday's Close 37.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,087,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89198 Trailing EPS (USD) e 1.18719 NAV (USD) b -
PE a 41.436 Trailing PE f 31.132 Price / NAV b -
Dividend (USD) d 1.012951 Cash In Hand (USD) g 6.3259 Issued & Paid-up Shares c 393,620,000
Dividend Yield (%) d 2.741 Price / Cash In Hand g 5.843 Treasury Shares h -
Market Cap (M) 14,548.195 Enterprise Value (M) 17,998.195
Piotroski F Score 0 Exchange Code IPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.45 Free Float (%) 99.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERPUBLIC GROUP COS INC NYSE 14,548.195 41.436 31.132 - 2.741
Industry Advertising/Marketing Services NYSE 6,989.602 28.030 27.995 3.3443 2.488
Local Peer OMNICOM GROUP INC NYSE 15,083.187 15.954 10.854 4.5999 3.706
Local Peer NIELSEN HLDGS PLC NYSE 7,057.596 - 47.366 2.3401 1.216
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,287.382 - - 0.5298 12.053
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,341.985 - - -0.4114 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 619.264 - - 2.5827 -
Global Peer THE TRADE DESK INC NASDAQ 35,402.833 146.102 134.362 29.4450 -
Global Peer MAGNITE INC NASDAQ 3,403.338 - 176.321 3.8339 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,647.350 - - 1.0827 -
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,402.642 655.849 22.038 2.8968 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,422,650.000 545.847 134.358 21.7823 -
Global Peer BOSTON OMAHA CORPORATION NASDAQ 1,041.968 2,286.178 9.071 1.9659 -
Global Peer THRYV HOLDINGS INC NASDAQ 1,020.029 6.836 5.982 3.7821 -
Global Peer OOH MEDIA LIMITED ASX 1,089.536 - - 1.3626 -
Global Peer QUINSTREET INC NASDAQ 802.674 34.076 34.077 2.7196 -
Other Global Peers PLANB (SET), BC TECHNOLOGY GRP (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY HLDGS LTD (HKEx), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST LTD (HKEx), EFORL (SET), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), TROIKA MEDIA GROUP INC (NASDAQ), ASIARAY MEDIA GROUP LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), SINOMEDIA HOLDING LIMITED (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), FE (SET), BISON FINANCE GROUP LTD (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), WISDOM SPORTS GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), GURU ONLINE (HOLDINGS) LIMITED (HKEx), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), MCOM (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-3.30 %
10 Days --0.270
-0.73 %
20 Days --1.920
-4.94 %
Medium Term Return 3 Months -+1.670
+4.73 %
6 Months -+7.240
+24.36 %
1 Year 13.530+17.620
+161.07 %
Long Term Return 2 Years 54.075+15.110
+316.64 %
3 Years 55.200+14.090
+302.97 %
5 Years 56.700+14.660
+320.00 %
Annualised Return Annualised --
+33.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.570 - 39.350 Change From 1 Year Low +19.390 % Change From 1 Year Low (%) +110.36
Change From 1 Year High -2.390 % Change From 1 Year High (%) -6.07
2 Years Range 11.630 - 39.350 Change From 2 Years Low +25.330 % Change From 2 Years Low (%) +217.80
Change From 2 Years High -2.390 % Change From 2 Years High (%) -6.07
5 Years Range 11.630 - 39.350 Change From 5 Years Low +25.330 % Change From 5 Years Low (%) +217.80
Change From 5 Years High -2.390 % Change From 5 Years High (%) -6.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interpublic Group of Cos., Inc. engages in the provision of advertising and marketing services. The firm specializes in consumer advertising, digital marketing, communications planning and media buying, public relations and specialized communications disciplines. It operates through the following segments: Integrated Agency Network (IAN) and Constituency Management Group (CMG). The IAN segment includes advertising and media services, as well as an array of global communications and marketing services. The CMG segment offers events and public relations services as well as sports and entertainment marketing, corporate and brand identity and strategic marketing consulting. The company was founded on September 18, 1930 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 37.080 37.790 36.650 36.960 3,087,775 -
21 Oct 2021 37.280 38.180 36.090 37.080 6,638,342 -
20 Oct 2021 37.830 38.400 37.190 38.010 4,665,825 -
19 Oct 2021 38.480 38.705 37.990 38.260 4,475,201 -
18 Oct 2021 38.010 38.440 37.860 38.160 2,298,105 -
15 Oct 2021 38.330 38.585 38.140 38.220 2,269,658 -
14 Oct 2021 37.210 38.290 37.210 38.100 3,369,668 -
13 Oct 2021 36.950 37.090 36.415 36.830 2,548,943 -
12 Oct 2021 37.510 37.555 36.740 36.880 2,900,610 -
11 Oct 2021 37.200 37.535 36.900 37.380 2,543,716 -
08 Oct 2021 37.910 38.070 37.170 37.230 2,793,953 -
07 Oct 2021 37.760 38.195 37.585 37.720 2,550,692 -
06 Oct 2021 37.360 37.870 36.690 37.400 2,760,413 -
05 Oct 2021 38.130 38.370 37.320 38.000 3,378,319 -
04 Oct 2021 37.660 38.180 37.250 37.470 2,610,943 -
01 Oct 2021 37.000 38.060 36.715 37.840 2,825,058 -
30 Sep 2021 37.750 37.800 36.660 36.670 3,502,057 -
29 Sep 2021 37.780 37.910 37.200 37.490 2,585,859 -
28 Sep 2021 38.620 38.790 37.490 37.540 3,158,276 -
27 Sep 2021 39.120 39.350 38.680 38.720 3,219,052 -
24 Sep 2021 38.330 39.030 38.275 38.880 3,273,996 -
23 Sep 2021 37.360 38.650 37.230 38.410 3,919,496 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
37.200 38.705 36.090 36.960 34,797,843 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
39.120 39.350 36.090 37.230 29,384,622 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
36.490 38.705 36.090 38.880 64,493,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.