Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,735.1 -457.2
HSCEI 9,115.9 -239.3
Jakarta 6,106.0 -0.4
Nikkei 225 27,929.9 +96.6
SSE Comp 3,454.4 -13.1
Shanghai A 3,620.5 -13.7
Shanghai B 258.7 -1.7
KOSPI 3,233.7 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERPUBLIC GROUP COS INC INTERPUBLIC GROUP OF COMPANIES
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 35.630 Change: +0.340 High: 35.950 Remarks: -
Change (%): +0.96 Low: 35.010
Open 35.420 Yesterday's Close 35.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,863,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89253 Trailing EPS (USD) e 1.89895 NAV (USD) b -
PE a 39.920 Trailing PE f 18.763 Price / NAV b -
Dividend (USD) d 1.013579 Cash In Hand (USD) g 5.9485 Issued & Paid-up Shares c 393,620,000
Dividend Yield (%) d 2.845 Price / Cash In Hand g 5.990 Treasury Shares h -
Market Cap (M) 14,024.681 Enterprise Value (M) 17,494.681
Piotroski F Score 0 Exchange Code IPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.87 Free Float (%) 99.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.920 18.763 - 2.845
Industry Advertising/Marketing Services NYSE 7,325.410 28.030 27.993 4.3675 3.276
Local Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Local Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Global Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Global Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Global Peer Digital Mediatama Maxima Tbk. IDX 21,270,151.875 666.388 637.341 30.6361 -
Global Peer VGI SET 48,222.552 49.218 49.218 4.0763 1.353
Global Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Global Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Global Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Other Global Peers BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), PLANB (SET), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AM GROUP (HKEx), AQUA (SET), EASTSIDE DISTILLING INC (NASDAQ), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.360
+13.94 %
10 Days -+3.270
+10.11 %
20 Days -+3.850
+12.11 %
Medium Term Return 3 Months -+5.790
+19.40 %
6 Months 0.270+10.420
+42.40 %
1 Year 53.565+17.220
+384.49 %
Long Term Return 2 Years 54.310+12.680
+291.90 %
3 Years 55.410+13.080
+303.73 %
5 Years 57.000+13.030
+309.87 %
Annualised Return Annualised --
+32.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.920 - 35.950 Change From 1 Year Low +19.710 % Change From 1 Year Low (%) +123.81
Change From 1 Year High -0.320 % Change From 1 Year High (%) -0.89
2 Years Range 11.630 - 35.950 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +206.36
Change From 2 Years High -0.320 % Change From 2 Years High (%) -0.89
5 Years Range 11.630 - 35.950 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +206.36
Change From 5 Years High -0.320 % Change From 5 Years High (%) -0.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interpublic Group of Cos., Inc. engages in the provision of advertising and marketing services. The firm specializes in consumer advertising, digital marketing, communications planning and media buying, public relations and specialized communications disciplines. It operates through the following segments: Integrated Agency Network (IAN) and Constituency Management Group (CMG). The IAN segment includes advertising and media services, as well as an array of global communications and marketing services. The CMG segment offers events and public relations services as well as sports and entertainment marketing, corporate and brand identity and strategic marketing consulting. The company was founded on September 18, 1930 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 35.420 35.950 35.010 35.630 4,863,464 -
23 Jul 2021 34.380 35.320 34.210 35.290 6,731,452 -
22 Jul 2021 35.410 35.410 33.900 34.110 5,636,111 -
21 Jul 2021 34.540 35.640 33.920 34.810 14,571,060 -
20 Jul 2021 31.200 31.510 30.450 31.270 7,614,929 -
19 Jul 2021 30.970 31.220 30.455 30.900 7,085,309 -
16 Jul 2021 32.180 32.300 31.375 31.440 3,015,504 -
15 Jul 2021 32.160 32.600 32.040 32.060 3,289,005 -
14 Jul 2021 32.630 33.020 32.415 32.490 3,604,716 -
13 Jul 2021 32.830 32.930 32.340 32.360 2,518,444 -
12 Jul 2021 32.770 33.340 32.520 33.000 2,557,568 -
09 Jul 2021 32.520 33.170 32.230 33.080 2,512,284 -
08 Jul 2021 31.730 32.345 31.540 31.930 4,280,030 -
07 Jul 2021 32.120 32.540 31.655 32.360 3,396,512 -
06 Jul 2021 33.090 33.160 32.000 32.390 3,672,988 -
02 Jul 2021 33.360 33.450 32.985 33.040 2,972,414 -
01 Jul 2021 32.780 33.340 32.630 33.150 2,951,502 -
30 Jun 2021 31.680 32.510 31.640 32.490 4,645,365 -
29 Jun 2021 32.040 32.200 31.680 31.780 3,022,180 -
28 Jun 2021 32.630 32.890 31.645 31.860 3,391,973 -
25 Jun 2021 32.600 32.990 32.530 32.710 2,811,069 -
24 Jun 2021 32.300 32.650 32.070 32.550 2,931,049 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
32.830 35.950 30.450 35.630 58,929,994 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
32.630 35.950 30.450 33.000 33,402,816 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
33.390 35.950 30.450 32.710 72,763,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.