Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Armada Indonesia Tbk. JASA ARMADA INDONE
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:13
Last (IDR): 326.000 Change: -8.000 High: 334.000 Remarks: -
Change (%): -2.40 Low: 320.000
Open 334.000 Yesterday's Close 334.000
Buy Price 324.000 Sell Price 326.000
Buy Volume ('000) 69.9 Sell Volume ('000) 93.9
Cumulative Volume ('000) 7,866.4 Cumulative Value 2,561,945,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.06485 Trailing EPS (IDR) e 17.23921 NAV (IDR) b 207.6606
PE a 19.104 Trailing PE f 18.910 Price / NAV b 1.5699
Dividend (IDR) d 12.819505 Cash In Hand (IDR) g 106.4691 Issued & Paid-up Shares c 5,276,770,200
Dividend Yield (%) d 3.932 Price / Cash In Hand g 3.062 Treasury Shares h 8,039,800
Beta - 75 Daysi 1.734 R-Squared - 75 Days(%)i 10.94 Market Cap (M) 1,720,227.085
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 4.16 Enterprise Value (M) 1,202,808.801
Piotroski F Score 7 Exchange Code IPCM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.78 6-Month VWAP 363.165 Free Float (%) 12.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Armada Indonesia Tbk. IDX 1,720,227.085 19.104 18.910 1.5699 3.932
Industry Other Transportation IDX 4,727,522.631 16.220 35.456 1.4165 0.342
Local Peer Jasa Marga (Persero) Tbk. IDX 30,265,317.904 13.713 35.094 1.6070 0.365
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 8,554,218.750 11.275 13.529 1.1371 -
Local Peer Adi Sarana Armada Tbk. IDX 4,263,862.500 38.621 57.779 3.4327 -
Local Peer Blue Bird Tbk. IDX 3,277,751.000 10.420 - 0.6361 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,720,063.622 18.914 41.006 1.0397 -
Local Peer Cardig Aero Services Tbk. IDX 534,259.200 - - 1.2934 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 57,400.000 - - 0.2517 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 50,525.427 12.962 - 0.4132 -
Local Peer Zebra Nusantara Tbk IDX 47,943.448 - 124.297 -5.2879 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,390.128 9.531 16.088 1.4432 5.584
Global Peer CHINA MER PORT HKEx 41,370.317 4.947 12.243 0.5410 6.669
Global Peer VONTIER CORP NYSE 5,376.739 15.721 15.721 28.0478 -
Global Peer KERRY LOG NET HKEx 40,637.060 10.727 19.618 1.6731 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,130.966 18.073 36.214 3.3061 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), ATP30 (SET), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), CRTG (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-5.23 %
10 Days -+6.000
+1.88 %
20 Days --18.000
-5.23 %
Medium Term Return 3 Months -+28.000
+9.40 %
6 Months 178.000+108.000
+131.19 %
1 Year 1716.600+167.000
+1184.65 %
Long Term Return 2 Years 1726.400-60.000
+431.71 %
3 Years 1733.150-74.000
+414.79 %
Annualised Return Annualised --
+72.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 550.000 Change From 1 Year Low +236.000 % Change From 1 Year Low (%) +262.22
Change From 1 Year High -224.000 % Change From 1 Year High (%) -40.73
2 Years Range 90.000 - 550.000 Change From 2 Years Low +236.000 % Change From 2 Years Low (%) +262.22
Change From 2 Years High -224.000 % Change From 2 Years High (%) -40.73
5 Years Range 90.000 - 550.000 Change From 5 Years Low +236.000 % Change From 5 Years Low (%) +262.22
Change From 5 Years High -224.000 % Change From 5 Years High (%) -40.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Armada Indonesia engages in the provision of vessel, freight and fleet management services. It includes pilotage, towage, mooring, sea transportation, and ship operation. The company was founded on July 10, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 334.000 334.000 320.000 326.000 7,866,400 325.6821
25 Feb 2021 338.000 342.000 332.000 334.000 5,695,400 334.8945
24 Feb 2021 348.000 348.000 332.000 334.000 6,656,600 337.7077
23 Feb 2021 336.000 348.000 328.000 346.000 9,802,400 339.3327
22 Feb 2021 344.000 350.000 336.000 336.000 6,854,300 339.8255
19 Feb 2021 338.000 346.000 322.000 344.000 9,956,300 334.5338
18 Feb 2021 352.000 360.000 338.000 338.000 12,519,700 348.1727
17 Feb 2021 372.000 376.000 348.000 352.000 31,548,100 359.3796
16 Feb 2021 350.000 388.000 344.000 372.000 84,780,600 365.7128
15 Feb 2021 330.000 344.000 328.000 344.000 20,837,000 335.8354
11 Feb 2021 326.000 334.000 318.000 320.000 10,395,800 324.6791
10 Feb 2021 328.000 330.000 316.000 322.000 6,808,200 321.5818
09 Feb 2021 342.000 348.000 320.000 326.000 18,638,300 336.1908
08 Feb 2021 332.000 352.000 326.000 338.000 27,598,100 336.7409
05 Feb 2021 304.000 342.000 302.000 328.000 68,129,200 328.7775
04 Feb 2021 320.000 330.000 304.000 304.000 16,984,900 315.7994
03 Feb 2021 324.000 336.000 320.000 322.000 20,352,100 326.6527
02 Feb 2021 298.000 390.000 298.000 322.000 124,771,300 331.2297
01 Feb 2021 320.000 320.000 320.000 320.000 15,590,000 320.0000
29 Jan 2021 344.000 344.000 344.000 344.000 519,200 344.0000
28 Jan 2021 368.000 368.000 368.000 368.000 1,119,000 368.0000
27 Jan 2021 394.000 394.000 394.000 394.000 5,712,500 394.0000
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
330.000 388.000 320.000 326.000 196,516,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
344.000 388.000 320.000 320.000 309,787,100 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
358.000 388.000 320.000 368.000 376,375,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.