Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Armada Indonesia Tbk. JASA ARMADA INDONE
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:08
Last (IDR): 274.000 Change: +2.000 High: 280.000 Remarks: -
Change (%): +0.74 Low: 264.000
Open 272.000 Yesterday's Close 272.000
Buy Price 272.000 Sell Price 274.000
Buy Volume ('000) 24.8 Sell Volume ('000) 67.6
Cumulative Volume ('000) 1,253.1 Cumulative Value 337,016,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.20517 Trailing EPS (IDR) e 15.20517 NAV (IDR) b 206.8779
PE a 18.020 Trailing PE f 18.020 Price / NAV b 1.3245
Dividend (IDR) d - Cash In Hand (IDR) g 109.1963 Issued & Paid-up Shares c 5,276,770,200
Dividend Yield (%) d - Price / Cash In Hand g 2.509 Treasury Shares h 8,039,800
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 22.07 Market Cap (M) 1,445,835.035
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 923,704.411
Piotroski F Score 5 Exchange Code IPCM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.81 6-Month VWAP 354.840 Free Float (%) 4.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Armada Indonesia Tbk. IDX 1,445,835.035 18.020 18.020 1.3245 -
Industry Other Transportation IDX 4,861,584.211 67.720 83.151 1.3791 -
Local Peer Jasa Marga (Persero) Tbk. IDX 26,926,697.704 53.741 53.741 1.4117 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,450,723.000 21.089 21.089 1.0559 -
Local Peer Adi Sarana Armada Tbk. IDX 8,323,875.000 95.515 95.515 6.4850 -
Local Peer Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,200,306.242 31.708 31.708 0.8472 -
Local Peer Zebra Nusantara Tbk IDX 898,939.650 - - -83.9738 -
Local Peer Cardig Aero Services Tbk. IDX 830,606.100 - - 2.0108 -
Local Peer Steady Safe Tbk IDX 116,262.405 - - -1.6986 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,600.000 - - 0.3145 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 62,935.181 - - 0.5346 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), SST (SET), CJCEN (Bursa), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-3.52 %
10 Days --14.000
-4.86 %
20 Days ---
Medium Term Return 3 Months --52.000
-15.95 %
6 Months --88.000
-24.31 %
1 Year 1716.600+74.000
+895.30 %
Long Term Return 2 Years 1726.400+12.000
+663.51 %
3 Years 1733.150-186.000
+336.34 %
Annualised Return Annualised --
+63.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 196.000 - 550.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +39.80
Change From 1 Year High -276.000 % Change From 1 Year High (%) -50.18
2 Years Range 90.000 - 550.000 Change From 2 Years Low +184.000 % Change From 2 Years Low (%) +204.44
Change From 2 Years High -276.000 % Change From 2 Years High (%) -50.18
5 Years Range 90.000 - 550.000 Change From 5 Years Low +184.000 % Change From 5 Years Low (%) +204.44
Change From 5 Years High -276.000 % Change From 5 Years High (%) -50.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Armada Indonesia engages in the provision of vessel, freight and fleet management services. It includes pilotage, towage, mooring, sea transportation, and ship operation. The company was founded on July 10, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 272.000 280.000 264.000 274.000 1,253,100 268.9461
18 Jun 2021 282.000 286.000 268.000 272.000 2,905,400 277.7631
17 Jun 2021 282.000 290.000 278.000 280.000 971,400 282.3840
16 Jun 2021 282.000 284.000 278.000 282.000 1,285,400 281.1866
15 Jun 2021 284.000 286.000 278.000 282.000 1,278,000 280.8124
14 Jun 2021 288.000 290.000 284.000 284.000 774,900 286.3270
11 Jun 2021 290.000 292.000 284.000 288.000 989,700 287.3269
10 Jun 2021 288.000 294.000 284.000 288.000 1,548,400 289.6395
09 Jun 2021 280.000 290.000 274.000 288.000 2,458,600 283.3959
08 Jun 2021 288.000 288.000 280.000 280.000 1,025,100 282.5184
07 Jun 2021 296.000 298.000 286.000 288.000 3,131,300 287.4634
04 Jun 2021 300.000 300.000 290.000 296.000 2,802,900 294.9510
03 Jun 2021 304.000 306.000 296.000 300.000 2,401,700 300.8671
02 Jun 2021 308.000 312.000 300.000 302.000 3,868,400 303.3600
31 May 2021 290.000 310.000 286.000 306.000 10,566,200 302.0392
28 May 2021 282.000 292.000 276.000 290.000 2,189,300 285.8353
27 May 2021 278.000 284.000 276.000 282.000 1,821,300 280.6331
25 May 2021 274.000 280.000 268.000 276.000 835,800 275.9629
24 May 2021 272.000 282.000 270.000 274.000 1,717,300 276.6747
21 May 2021 264.000 280.000 262.000 272.000 1,466,800 270.9682
20 May 2021 268.000 268.000 258.000 264.000 1,124,100 262.3711
19 May 2021 274.000 274.000 260.000 266.000 1,130,200 266.2833
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
288.000 294.000 264.000 274.000 14,490,000 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
264.000 294.000 262.000 288.000 30,801,000 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
292.000 294.000 264.000 264.000 26,448,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.