Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Armada Indonesia Tbk. Jasa Armada Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:13
Last (IDR): 210.000 Change: +8.000 High: 212.000 Remarks: -
Change (%): +3.96 Low: 202.000
Open 204.000 Yesterday's Close 202.000
Buy Price 210.000 Sell Price 216.000
Buy Volume ('000) 117.5 Sell Volume ('000) 11.1
Cumulative Volume ('000) 2,030.3 Cumulative Value 424,258,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.77670 Trailing EPS (IDR) e 11.59485 NAV (IDR) b 199.6441
PE a 15.243 Trailing PE f 18.111 Price / NAV b 1.0519
Dividend (IDR) d 6.800002 Cash In Hand (IDR) g 73.1570 Issued & Paid-up Shares c 5,284,810,000
Dividend Yield (%) d 3.238 Price / Cash In Hand g 2.871 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 1,109,810.100
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 723,189.186
Piotroski F Score 6 Exchange Code IPCM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.27 6-Month VWAP 267.135 Free Float (%) 11.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Armada Indonesia Tbk. IDX 1,109,810.100 15.243 18.111 1.0519 3.238
Industry Other Transportation IDX 4,974,973.566 28.107 25.699 1.9184 0.912
Local Peer Jasa Marga (Persero) Tbk. IDX 40,462,625.256 18.370 18.253 2.2912 0.817
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,060,618.500 9.341 8.822 1.0577 -
Local Peer Blue Bird Tbk. IDX 5,829,893.000 12.748 13.710 1.1291 3.133
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,307,898.000 12.206 20.860 1.1356 1.623
Local Peer Nusantara Infrastructure Tbk. IDX 3,274,471.494 18.227 23.903 1.2823 -
Local Peer Adi Sarana Armada Tbk. IDX 2,684,025.000 18.703 20.896 2.3429 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,293,909.000 51.904 58.227 1.8491 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 132,075.239 129.293 - 0.8962 -
Local Peer Steady Safe Tbk IDX 124,259.290 - - -2.0820 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 53,900.000 - - 0.2008 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,103,570.325 43.843 43.875 7.9627 1.113
Global Peer TRANSURBAN GROUP ASX 39,465.531 230.782 230.793 4.5083 3.999
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,565.692 30.722 41.386 -53.9724 4.555
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,317.942 21.022 21.022 1.7869 2.879
Global Peer QINGDAO PORT HKEx 54,058.224 12.701 12.725 1.6614 4.858
Global Peer JIANGSU EXPRESS HKEx 51,485.805 9.932 10.731 1.6998 5.113
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,851.472 18.527 18.751 4.2800 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,409.251 - 15.929 2.9405 -
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), SBS Transit (SGX), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), JWD (SET), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), China Intl (SGX), B (SET), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.96 %
10 Days --2.000
-0.94 %
20 Days --28.000
-11.76 %
Medium Term Return 3 Months --50.000
-19.23 %
6 Months 6.800-160.000
-41.41 %
1 Year 6.800-194.000
-46.34 %
Annualised Return Annualised --
-46.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 490.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +5.53
Change From 1 Year High -280.000 % Change From 1 Year High (%) -57.14
2 Years Range 199.000 - 498.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +5.53
Change From 2 Years High -288.000 % Change From 2 Years High (%) -57.83
5 Years Range 199.000 - 498.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +5.53
Change From 5 Years High -288.000 % Change From 5 Years High (%) -57.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Armada Indonesia engages shipping services. It offers ship services like anchoring, pilotage, docking and ship holding services, cargo services, ship rental, and shipping agency services. The company was founded on July 10, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 204.000 212.000 202.000 210.000 2,030,300 208.9633
17 Oct 2019 204.000 208.000 199.000 202.000 1,771,300 202.0512
16 Oct 2019 202.000 212.000 202.000 204.000 3,084,200 206.3312
15 Oct 2019 202.000 202.000 200.000 202.000 257,600 201.9992
14 Oct 2019 202.000 204.000 200.000 200.000 283,400 201.7848
11 Oct 2019 202.000 202.000 202.000 202.000 122,200 202.0000
10 Oct 2019 202.000 208.000 202.000 202.000 683,400 202.2087
09 Oct 2019 208.000 210.000 200.000 202.000 101,900 202.0137
08 Oct 2019 210.000 210.000 206.000 206.000 435,600 207.8623
07 Oct 2019 212.000 214.000 204.000 210.000 918,900 210.4183
04 Oct 2019 222.000 222.000 212.000 212.000 115,400 217.6412
03 Oct 2019 224.000 224.000 214.000 218.000 399,500 218.1412
02 Oct 2019 232.000 232.000 222.000 224.000 54,600 224.0110
01 Oct 2019 232.000 232.000 220.000 224.000 29,900 222.1271
30 Sep 2019 234.000 234.000 228.000 232.000 59,500 231.0252
27 Sep 2019 234.000 234.000 232.000 234.000 23,100 232.2251
26 Sep 2019 236.000 236.000 232.000 234.000 58,900 235.3277
25 Sep 2019 234.000 236.000 234.000 236.000 92,100 235.9631
24 Sep 2019 238.000 238.000 234.000 234.000 14,600 235.9452
23 Sep 2019 238.000 238.000 238.000 238.000 66,800 238.0000
20 Sep 2019 240.000 240.000 236.000 238.000 31,100 239.0675
19 Sep 2019 242.000 242.000 240.000 240.000 613,300 241.9625
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
212.000 214.000 199.000 210.000 9,688,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
238.000 238.000 199.000 212.000 914,400 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
258.000 258.000 199.000 238.000 3,536,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.