Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Armada Indonesia Tbk. Jasa Armada Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (IDR): 175.000 Change: +1.000 High: 177.000 Remarks: -
Change (%): +0.57 Low: 173.000
Open 174.000 Yesterday's Close 174.000
Buy Price 173.000 Sell Price 175.000
Buy Volume ('000) 15.1 Sell Volume ('000) 17.1
Cumulative Volume ('000) 20.2 Cumulative Value 3,540,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.77670 Trailing EPS (IDR) e 9.58041 NAV (IDR) b 203.2319
PE a 12.703 Trailing PE f 18.266 Price / NAV b 0.8611
Dividend (IDR) d 6.800002 Cash In Hand (IDR) g 71.7348 Issued & Paid-up Shares c 5,284,810,000
Dividend Yield (%) d 3.886 Price / Cash In Hand g 2.440 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 924,841.750
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 2.83 Enterprise Value (M) 545,737.140
Piotroski F Score 6 Exchange Code IPCM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.79 6-Month VWAP 219.652 Free Float (%) 11.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Armada Indonesia Tbk. IDX 924,841.750 12.703 18.266 0.8611 3.886
Industry Other Transportation IDX 4,704,387.625 29.933 26.143 1.8964 0.898
Local Peer Jasa Marga (Persero) Tbk. IDX 37,559,477.255 17.052 19.424 2.0724 0.880
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,060,618.500 9.341 9.320 1.0260 -
Local Peer Blue Bird Tbk. IDX 6,380,355.000 13.952 18.128 1.2190 2.863
Local Peer Nusantara Infrastructure Tbk. IDX 3,257,146.248 18.130 25.209 1.2564 -
Local Peer Adi Sarana Armada Tbk. IDX 2,072,475.000 14.441 16.591 1.7681 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,252,170.000 50.230 83.418 1.7023 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 132,075.239 129.293 - 0.8899 -
Local Peer Steady Safe Tbk IDX 127,950.160 - 88.649 -2.5731 -
Local Peer Zebra Nusantara Tbk IDX 61,641.576 - - -6.6929 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 54,950.000 - - 0.2067 -
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), M&G (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --9.000
-4.89 %
20 Days --9.000
-4.89 %
Medium Term Return 3 Months 3.000-35.000
-15.24 %
6 Months 3.000-85.000
-31.54 %
1 Year 9.800-223.000
-53.57 %
Long Term Return 2 Years 16.550-277.000
-57.62 %
Annualised Return Annualised --
-34.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 450.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -275.000 % Change From 1 Year High (%) -61.11
2 Years Range 165.000 - 490.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -315.000 % Change From 2 Years High (%) -64.29
5 Years Range 165.000 - 498.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -323.000 % Change From 5 Years High (%) -64.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Armada Indonesia engages shipping services. It offers ship services like anchoring, pilotage, docking and ship holding services, cargo services, ship rental, and shipping agency services. The company was founded on July 10, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 174.000 177.000 173.000 175.000 20,200 175.2723
16 Jan 2020 175.000 176.000 173.000 174.000 21,100 173.8863
15 Jan 2020 176.000 178.000 173.000 175.000 41,000 175.7390
14 Jan 2020 175.000 177.000 173.000 175.000 55,500 173.8144
13 Jan 2020 175.000 175.000 173.000 175.000 32,300 174.5913
10 Jan 2020 179.000 179.000 169.000 175.000 313,800 170.1185
09 Jan 2020 181.000 181.000 179.000 179.000 21,700 179.0461
08 Jan 2020 183.000 184.000 180.000 181.000 98,100 182.0897
07 Jan 2020 182.000 187.000 180.000 183.000 58,600 182.7969
06 Jan 2020 181.000 184.000 179.000 181.000 48,600 180.2428
03 Jan 2020 180.000 185.000 180.000 184.000 66,800 180.9296
02 Jan 2020 165.000 187.000 165.000 185.000 223,000 177.1964
30 Dec 2019 178.000 185.000 174.000 175.000 4,715,000 175.0617
27 Dec 2019 179.000 179.000 175.000 178.000 1,669,900 178.1948
26 Dec 2019 181.000 181.000 178.000 180.000 212,800 179.9168
23 Dec 2019 184.000 184.000 181.000 181.000 158,900 181.8288
20 Dec 2019 184.000 185.000 183.000 184.000 103,400 183.7998
19 Dec 2019 185.000 185.000 184.000 184.000 185,800 184.7228
18 Dec 2019 188.000 190.000 182.000 186.000 510,400 186.4755
17 Dec 2019 188.000 189.000 187.000 188.000 592,800 187.9990
16 Dec 2019 191.000 191.000 189.000 189.000 442,100 189.8516
13 Dec 2019 192.000 192.000 190.000 192.000 339,100 190.8602
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
181.000 187.000 169.000 175.000 710,900 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
188.000 189.000 169.000 184.000 8,438,800 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
196.000 198.000 169.000 189.000 2,141,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.