Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Kendaraan Terminal Tbk. Indonesia Kendaraan Terminal Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:12
Last (IDR): 372.000 Change: - High: 380.000 Remarks: -
Change (%): - Low: 368.000
Open 372.000 Yesterday's Close 372.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 1,932.5 Cumulative Value 717,362,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 74.40775 Trailing EPS (IDR) e 58.63963 NAV (IDR) b 601.4562
PE a 4.999 Trailing PE f 6.344 Price / NAV b 0.6185
Dividend (IDR) d 55.810149 Cash In Hand (IDR) g 281.5475 Issued & Paid-up Shares c 1,818,380,000
Dividend Yield (%) d 15.003 Price / Cash In Hand g 1.321 Treasury Shares h -
Beta - 75 Daysi 1.384 R-Squared - 75 Days(%)i 35.02 Market Cap (M) 676,437.360
Beta - 500 Daysi 1.132 R-Squared - 500 Days (%)i 16.63 Enterprise Value (M) 862,177.501
Piotroski F Score 5 Exchange Code IPCC Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.60 6-Month VWAP 381.174 Free Float (%) 22.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Kendaraan Terminal Tbk. IDX 676,437.360 4.999 6.344 0.6185 15.003
Industry Marine Shipping IDX 2,461,686.402 51.013 33.721 1.6383 0.701
Local Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 98.197 186.797 18.9004 0.097
Local Peer Buana Lintas Lautan Tbk. IDX 3,612,857.600 12.166 5.702 0.8267 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 3,418,792.812 22.384 18.955 4.3193 -
Local Peer Sillo Maritime Perdana Tbk. IDX 1,495,884.500 7.582 6.648 1.1387 2.909
Local Peer Trans Power Marine Tbk. IDX 911,121.800 7.820 9.763 0.7905 6.792
Local Peer Samudera Indonesia Tbk. IDX 890,832.640 - - 0.3584 2.941
Local Peer Pelita Samudera Shipping Tbk. IDX 866,729.600 4.612 5.447 0.6824 3.125
Local Peer Soechi Lines Tbk. IDX 832,962.000 6.277 38.331 0.1729 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 754,855.500 - - - -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 651,011.160 28.998 - 0.2530 -
Local Peer Temas Tbk. IDX 621,861.350 6.687 11.090 0.5178 -
Local Peer Wintermar Offshore Marine Tbk. IDX 407,328.960 - - 0.2159 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer MISC Bursa 32,987.083 23.127 - 0.9719 4.060
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 28,789.000 16.703 16.018 5.9485 6.975
Global Peer SHENZHEN INT'L HKEx 26,769.606 5.332 4.872 0.9153 9.449
Global Peer OOIL HKEx 19,274.424 12.605 15.645 0.5137 2.367
Global Peer KIRBY CORP NYSE 2,159.567 15.211 - 0.7083 -
Global Peer COSCO SHIP ENGY HKEx 15,526.369 33.086 4.856 0.3958 1.136
Global Peer EURONAV NYSE 1,951.622 17.389 3.166 0.7651 3.912
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer FRONTLINE LTD NYSE 1,271.160 9.082 2.740 0.7632 1.549
Other Global Peers COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), PACIFIC BASIN (HKEx), GOLAR LNG LIMITED (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), GENCO SHIPPING & TRADING LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), PSL (SET), GASLOG LTD (NYSE), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), GREAT HARVEST (HKEx), Manhattan Res^ (SGX), RCL (SET), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), DIANA SHIPPING INC (NYSE), NYT (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), ARDMORE SHIPPING CORP (NYSE), MAYBULK (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), SHS (SGX), AMA (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), SamuderaShipping (SGX), Nordic (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), FREIGHT (Bursa), MarcoPolo Marine (SGX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Seroja Inv (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), GLOBUS MARITIME LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PDZ (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), ES (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --24.000
-6.06 %
10 Days --22.000
-5.58 %
20 Days --56.000
-13.08 %
Medium Term Return 3 Months --106.000
-22.18 %
6 Months -+76.000
+25.68 %
1 Year 34.870-703.000
-62.15 %
Long Term Return 2 Years 91.020-1268.000
-71.77 %
Annualised Return Annualised --
-46.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 1,120.000 Change From 1 Year Low +146.000 % Change From 1 Year Low (%) +64.60
Change From 1 Year High -748.000 % Change From 1 Year High (%) -66.79
2 Years Range 226.000 - 1,760.000 Change From 2 Years Low +146.000 % Change From 2 Years Low (%) +64.60
Change From 2 Years High -1388.000 % Change From 2 Years High (%) -78.86
5 Years Range 226.000 - 1,760.000 Change From 5 Years Low +146.000 % Change From 5 Years Low (%) +64.60
Change From 5 Years High -1388.000 % Change From 5 Years High (%) -78.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Kendaraan Terminal Tbk engages in the terminal services. It offers stevedoring, cargodoring, receiving, delivery, vehicle processing center, and equipment processing center. The company was founded in 2006 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 372.000 380.000 368.000 372.000 1,932,500 371.2097
24 Sep 2020 376.000 380.000 368.000 372.000 1,180,800 373.1416
23 Sep 2020 386.000 390.000 374.000 376.000 1,247,100 379.5991
22 Sep 2020 384.000 386.000 372.000 386.000 2,136,600 380.2941
21 Sep 2020 398.000 398.000 378.000 386.000 1,406,600 388.7719
18 Sep 2020 398.000 402.000 392.000 396.000 1,073,200 396.6698
17 Sep 2020 394.000 398.000 388.000 394.000 968,000 392.4837
16 Sep 2020 398.000 400.000 392.000 394.000 681,700 396.9385
15 Sep 2020 404.000 406.000 396.000 398.000 1,840,300 399.5914
14 Sep 2020 398.000 408.000 396.000 402.000 2,905,500 402.2530
11 Sep 2020 378.000 398.000 354.000 394.000 9,872,600 375.5679
10 Sep 2020 406.000 406.000 380.000 380.000 6,125,500 381.0462
09 Sep 2020 412.000 416.000 404.000 408.000 3,608,800 407.1847
08 Sep 2020 416.000 420.000 414.000 416.000 928,800 415.6199
07 Sep 2020 418.000 420.000 414.000 416.000 1,151,800 417.0222
04 Sep 2020 424.000 424.000 404.000 418.000 2,222,900 414.5615
03 Sep 2020 426.000 434.000 422.000 426.000 2,689,500 426.9104
02 Sep 2020 424.000 430.000 422.000 424.000 1,792,200 424.8555
01 Sep 2020 416.000 422.000 412.000 420.000 2,069,900 418.0443
31 Aug 2020 426.000 432.000 414.000 414.000 3,625,700 421.0247
28 Aug 2020 436.000 436.000 428.000 428.000 2,336,000 429.3416
27 Aug 2020 444.000 444.000 432.000 436.000 2,545,200 436.6243
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
398.000 408.000 368.000 372.000 15,372,300 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
426.000 432.000 368.000 394.000 34,087,700 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
426.000 434.000 368.000 428.000 112,283,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.