Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,479.6 +284.8
HSCEI 9,443.1 +122.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,577.1 -64.7
SSE Comp 3,471.4 +23.4
Shanghai A 3,638.4 +24.5
Shanghai B 259.7 +2.2
KOSPI 3,281.8 +44.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Kendaraan Terminal Tbk. INDONESIA KENDARAA
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:29
Last (IDR): 640.000 Change: +25.000 High: 645.000 Remarks: -
Change (%): +4.07 Low: 615.000
Open 615.000 Yesterday's Close 615.000
Buy Price 635.000 Sell Price 640.000
Buy Volume ('000) 22.7 Sell Volume ('000) 264.4
Cumulative Volume ('000) 11,123.6 Cumulative Value 7,063,797,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.07397 Trailing EPS (IDR) e -14.45586 NAV (IDR) b 562.4940
PE a - Trailing PE f - Price / NAV b 1.1378
Dividend (IDR) d - Cash In Hand (IDR) g 319.1476 Issued & Paid-up Shares c 1,818,380,000
Dividend Yield (%) d - Price / Cash In Hand g 2.005 Treasury Shares h -
Beta - 75 Daysi 0.999 R-Squared - 75 Days(%)i 7.68 Market Cap (M) 1,163,763.200
Beta - 500 Daysi 1.340 R-Squared - 500 Days (%)i 20.73 Enterprise Value (M) 1,281,903.879
Piotroski F Score 4 Exchange Code IPCC Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.17 6-Month VWAP 600.527 Free Float (%) 22.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Kendaraan Terminal Tbk. IDX 1,163,763.200 - - 1.1378 -
Industry Marine Shipping IDX 4,023,942.482 76.167 69.710 2.7160 0.596
Local Peer TRANSCOAL PACIFIC TBK IDX 44,750,000.000 797.256 757.666 32.8087 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,276,663.500 6.258 8.018 0.6423 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,067,101.000 59.910 42.782 8.9186 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,488,881.167 39.075 - - -
Local Peer Samudera Indonesia Tbk. IDX 2,128,828.000 - 30.598 - 1.538
Local Peer Trans Power Marine Tbk. IDX 1,830,143.500 60.359 70.412 1.6167 3.165
Local Peer Temas Tbk. IDX 1,802,827.400 28.713 19.432 1.4296 13.867
Local Peer Sillo Maritime Perdana Tbk. IDX 1,659,071.900 6.737 6.515 1.1134 -
Local Peer Soechi Lines Tbk. IDX 1,376,505.000 3.472 3.409 0.2614 -
Local Peer Pelita Samudera Shipping Tbk. IDX 1,354,265.000 11.047 9.487 0.9591 3.200
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 962,516.500 - - - -
Local Peer Wintermar Offshore Marine Tbk. IDX 532,976.220 - - 0.2967 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 214,224.236 19.204 19.204 4.1145 -
Global Peer OOIL HKEx 105,710.319 15.098 15.098 2.4163 2.546
Global Peer SITC HKEx 87,571.218 32.110 32.110 9.5348 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Global Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,660.694 5.905 5.905 0.6881 -
Global Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Global Peer COSCO SHIP DEV HKEx 17,528.261 7.322 7.322 0.8048 4.422
Other Global Peers PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), TTA (SET), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), NYT (SET), GASLOG PARTNERS LP (NYSE), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), MAYBULK (Bursa), CIL GROUP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), EUROSEAS LTD (NASDAQ), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), SingShipping (SGX), AMA (SET), SHS (SGX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+10.34 %
10 Days -+60.000
+10.34 %
20 Days -+80.000
+14.29 %
Medium Term Return 3 Months -+110.000
+20.75 %
6 Months -+35.000
+5.79 %
1 Year 3287.580+236.000
+872.17 %
Long Term Return 2 Years 3322.450-580.000
+224.79 %
3 Years 3378.600-990.000
+146.54 %
Annualised Return Annualised --
+35.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 354.000 - 900.000 Change From 1 Year Low +286.000 % Change From 1 Year Low (%) +80.79
Change From 1 Year High -260.000 % Change From 1 Year High (%) -28.89
2 Years Range 226.000 - 1,230.000 Change From 2 Years Low +414.000 % Change From 2 Years Low (%) +183.19
Change From 2 Years High -590.000 % Change From 2 Years High (%) -47.97
5 Years Range 226.000 - 1,760.000 Change From 5 Years Low +414.000 % Change From 5 Years Low (%) +183.19
Change From 5 Years High -1120.000 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Kendaraan Terminal Tbk engages in the provision of cargo and terminal services. It involves in the terminal handling and sea highway service. The company was founded in 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 625.000 635.000 605.000 615.000 10,933,400 615.7444
02 Aug 2021 600.000 635.000 585.000 625.000 32,351,500 617.9010
30 Jul 2021 585.000 600.000 580.000 590.000 5,953,700 589.3584
29 Jul 2021 595.000 600.000 585.000 585.000 7,905,200 590.5171
28 Jul 2021 580.000 615.000 575.000 590.000 16,943,100 594.7856
27 Jul 2021 570.000 610.000 565.000 580.000 44,839,100 593.2224
26 Jul 2021 575.000 585.000 565.000 565.000 8,050,300 570.9134
23 Jul 2021 580.000 595.000 570.000 575.000 5,859,100 578.7226
22 Jul 2021 615.000 615.000 570.000 580.000 28,828,700 585.8833
21 Jul 2021 595.000 610.000 585.000 600.000 21,824,900 594.0726
19 Jul 2021 570.000 605.000 560.000 580.000 29,896,500 581.7963
16 Jul 2021 585.000 585.000 540.000 570.000 34,381,300 561.5855
15 Jul 2021 550.000 650.000 535.000 580.000 122,612,600 598.4511
14 Jul 2021 545.000 550.000 520.000 545.000 12,101,900 537.0262
13 Jul 2021 555.000 585.000 530.000 545.000 16,547,400 553.3185
12 Jul 2021 565.000 580.000 555.000 555.000 3,744,900 564.1434
09 Jul 2021 570.000 570.000 550.000 565.000 6,369,300 559.7103
08 Jul 2021 585.000 600.000 570.000 570.000 8,473,800 578.2403
07 Jul 2021 565.000 595.000 550.000 590.000 14,416,700 578.4455
06 Jul 2021 545.000 570.000 545.000 560.000 10,907,800 561.8277
05 Jul 2021 555.000 575.000 520.000 545.000 17,611,900 549.7265
02 Jul 2021 500.000 605.000 496.000 550.000 52,105,100 560.3103
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
595.000 635.000 565.000 615.000 183,489,000 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
545.000 635.000 545.000 580.000 259,452,200 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
545.000 635.000 520.000 545.000 139,053,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.