Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Kendaraan Terminal Tbk. PT INDONESIA KENDA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:11
Last (IDR): 580.000 Change: -5.000 High: 590.000 Remarks: -
Change (%): -0.85 Low: 570.000
Open 580.000 Yesterday's Close 585.000
Buy Price 575.000 Sell Price 580.000
Buy Volume ('000) 423.5 Sell Volume ('000) 402.5
Cumulative Volume ('000) 6,471.7 Cumulative Value 3,731,426,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.07397 Trailing EPS (IDR) e -4.78625 NAV (IDR) b 560.8118
PE a - Trailing PE f - Price / NAV b 1.0342
Dividend (IDR) d - Cash In Hand (IDR) g 358.6539 Issued & Paid-up Shares c 1,818,380,000
Dividend Yield (%) d - Price / Cash In Hand g 1.617 Treasury Shares h -
Beta - 75 Daysi 1.443 R-Squared - 75 Days(%)i 9.95 Market Cap (M) 1,054,660.400
Beta - 500 Daysi 1.385 R-Squared - 500 Days (%)i 21.19 Enterprise Value (M) 1,112,691.371
Piotroski F Score 4 Exchange Code IPCC Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.46 6-Month VWAP 591.418 Free Float (%) 22.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Kendaraan Terminal Tbk. IDX 1,054,660.400 - - 1.0342 -
Industry Marine Shipping IDX 4,082,740.478 90.220 50.261 2.7270 0.684
Local Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 5,455,744.000 106.568 50.173 14.2066 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,564,546.300 6.808 8.722 0.6988 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,940,161.819 46.160 - 3.9505 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,692,592.100 10.934 10.094 1.7278 3.535
Local Peer Samudera Indonesia Tbk. IDX 2,243,457.200 - 10.264 0.8289 1.460
Local Peer Temas Tbk. IDX 1,814,237.700 28.895 5.387 1.1928 13.780
Local Peer Pelita Samudera Shipping Tbk. IDX 1,711,790.960 13.964 8.859 1.1895 2.532
Local Peer Soechi Lines Tbk. IDX 1,482,390.000 3.739 3.421 0.2796 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,347,523.100 - - 0.6413 -
Local Peer Trans Power Marine Tbk. IDX 1,253,450.800 41.340 33.228 1.1496 4.622
Local Peer Wintermar Offshore Marine Tbk. IDX 654,304.140 - - 0.3634 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 181,915.405 16.308 3.333 1.8753 -
Global Peer ORIENT OVERSEAS INT HKEx 87,169.236 12.450 3.111 1.4558 7.937
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,456.576 24.735 12.100 8.0681 3.259
Global Peer MISC Bursa 32,138.971 - 18.026 0.9555 4.583
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,281.950 10.198 2.666 3.0828 -
Global Peer MATSON INC NYSE 3,603.260 18.660 8.871 3.0724 1.079
Global Peer KIRBY CORP NYSE 3,314.410 - 58.721 1.0686 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,754.154 5.679 6.992 0.6529 -
Global Peer COSCO SHIPPING ENGY TPT CO LTD HKEx 18,574.491 6.941 6.941 0.4525 6.163
Other Global Peers EURONAV (NYSE), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), PRM (SET), HONG KONG CHAOSHANG GROUP LTD (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), GASLOG PARTNERS LP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), EURODRY LTD (NASDAQ), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), COMPLET (Bursa), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+6.42 %
10 Days -+5.000
+0.87 %
20 Days -+10.000
+1.75 %
Medium Term Return 3 Months ---
6 Months -+20.000
+3.57 %
1 Year -+190.000
+48.72 %
Long Term Return 2 Years 3322.450-515.000
+256.39 %
3 Years 3378.600-955.000
+157.89 %
Annualised Return Annualised --
+37.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 372.000 - 900.000 Change From 1 Year Low +208.000 % Change From 1 Year Low (%) +55.91
Change From 1 Year High -320.000 % Change From 1 Year High (%) -35.56
2 Years Range 226.000 - 1,120.000 Change From 2 Years Low +354.000 % Change From 2 Years Low (%) +156.64
Change From 2 Years High -540.000 % Change From 2 Years High (%) -48.21
5 Years Range 226.000 - 1,760.000 Change From 5 Years Low +354.000 % Change From 5 Years Low (%) +156.64
Change From 5 Years High -1180.000 % Change From 5 Years High (%) -67.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Kendaraan Terminal Tbk engages in the provision of cargo and terminal services. It involves in the terminal handling and sea highway service. The company was founded in 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 580.000 590.000 570.000 580.000 6,471,700 576.5759
18 Oct 2021 560.000 590.000 555.000 585.000 12,844,400 575.9817
15 Oct 2021 555.000 560.000 550.000 560.000 1,852,800 554.7264
14 Oct 2021 545.000 555.000 545.000 555.000 5,106,300 549.0617
13 Oct 2021 545.000 555.000 540.000 545.000 3,658,200 547.5744
12 Oct 2021 550.000 550.000 540.000 545.000 4,582,800 546.2429
11 Oct 2021 550.000 560.000 545.000 545.000 4,715,000 549.3817
08 Oct 2021 565.000 565.000 545.000 550.000 5,579,400 553.4835
07 Oct 2021 545.000 580.000 540.000 555.000 12,199,000 566.7935
06 Oct 2021 560.000 560.000 540.000 550.000 8,332,300 549.5359
05 Oct 2021 575.000 580.000 555.000 560.000 6,181,900 562.2675
04 Oct 2021 585.000 600.000 565.000 575.000 11,441,500 579.0291
01 Oct 2021 590.000 600.000 570.000 575.000 10,042,800 578.9308
30 Sep 2021 570.000 595.000 560.000 595.000 13,269,500 580.8836
29 Sep 2021 555.000 570.000 545.000 565.000 5,273,200 559.2178
28 Sep 2021 580.000 585.000 555.000 555.000 7,067,800 564.3431
27 Sep 2021 565.000 590.000 565.000 580.000 2,470,600 580.0156
24 Sep 2021 590.000 590.000 575.000 575.000 4,623,500 580.6732
23 Sep 2021 590.000 600.000 580.000 585.000 5,342,100 585.7777
22 Sep 2021 580.000 610.000 570.000 585.000 10,405,800 587.5739
21 Sep 2021 570.000 580.000 560.000 580.000 4,531,100 569.6975
20 Sep 2021 585.000 585.000 565.000 570.000 3,355,000 572.5925
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
560.000 590.000 540.000 580.000 65,341,900 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
580.000 610.000 540.000 560.000 76,118,700 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
625.000 660.000 540.000 580.000 214,907,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.