Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTER PARFUMS INC INTER PARFUMS
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 71.280 Change: +0.280 High: 72.010 Remarks: -
Change (%): +0.39 Low: 70.410
Open 70.750 Yesterday's Close 71.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20736 Trailing EPS (USD) e 2.57767 NAV (USD) b 17.7324
PE a 59.038 Trailing PE f 27.653 Price / NAV b 4.0198
Dividend (USD) d 0.329516 Cash In Hand (USD) g 4.7295 Issued & Paid-up Shares c 31,655,000
Dividend Yield (%) d 0.462 Price / Cash In Hand g 15.071 Treasury Shares h 9,864,805
Market Cap (M) 2,256.368 Enterprise Value (M) 2,326.172
Piotroski F Score 5 Exchange Code IPAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.33 Free Float (%) 81.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTER PARFUMS INC NASDAQ 2,256.368 59.038 27.653 4.0198 0.462
Industry Household/Personal Care NASDAQ 1,887.961 35.699 31.020 4.4300 1.116
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,745.299 15.827 15.159 3.4280 2.153
Local Peer DIVERSEY HLDGS LTD NASDAQ 4,940.828 - - 7.9154 -
Local Peer OCEAN BIO CHEM INC NASDAQ 92.392 9.607 9.200 2.1046 0.616
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 82.360 97.696 46.689 1.2984 11.095
Local Peer UNITED GUARDIAN NASDAQ 65.005 19.669 16.868 6.0897 5.513
Local Peer JUPITER WELLNESS INC NASDAQ 33.474 - - 9.0068 -
Global Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.809 6.9950 3.525
Global Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Global Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Global Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Global Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Global Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Other Global Peers COTY INC (NYSE), HENGAN INT'L (HKEx), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), BWX LTD (ASX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), SHUNTEN INTL (HKEx), NATURAL BEAUTY (HKEx), NTPM (Bursa), RUBEREX (Bursa), APCO (SET), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), MING FAI INT'L (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), BAWANG GROUP (HKEx), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), SAU SAN TONG (HKEx), CNH (Bursa), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+2.33 %
10 Days -+0.520
+0.73 %
20 Days --2.520
-3.41 %
Medium Term Return 3 Months --0.890
-1.23 %
6 Months 0.250+0.180
+0.60 %
1 Year 0.500+34.250
+93.84 %
Long Term Return 2 Years 1.435+3.180
+6.78 %
3 Years 2.260+6.830
+14.10 %
5 Years 3.780+39.010
+132.60 %
Annualised Return Annualised --
+18.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.460 - 79.905 Change From 1 Year Low +34.820 % Change From 1 Year Low (%) +95.50
Change From 1 Year High -8.625 % Change From 1 Year High (%) -10.79
2 Years Range 34.200 - 81.400 Change From 2 Years Low +37.080 % Change From 2 Years Low (%) +108.42
Change From 2 Years High -10.120 % Change From 2 Years High (%) -12.43
5 Years Range 29.400 - 81.400 Change From 5 Years Low +41.880 % Change From 5 Years Low (%) +142.45
Change From 5 Years High -10.120 % Change From 5 Years High (%) -12.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Parfums, Inc. engages in the business of manufacturing, marketing, and distributing wide array of fragrances and related products. It operates through the European Based Operations and United States Based Operations segments. The European Based Operations segment conducts primarily in France. The United States Based Operations segment includes the sale of prestige brand name fragrances. The company was founded by Jean Madar and Philippe Benacin in 1982 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 70.750 72.010 70.410 71.280 96,621 -
23 Sep 2021 69.700 71.070 69.700 71.000 106,910 -
22 Sep 2021 69.480 70.050 68.160 69.380 57,092 -
21 Sep 2021 68.320 69.030 67.330 68.610 52,089 -
20 Sep 2021 68.340 68.660 67.010 67.770 93,375 -
17 Sep 2021 69.110 72.610 68.220 69.660 228,242 -
16 Sep 2021 70.140 70.450 68.490 69.130 54,885 -
15 Sep 2021 69.510 70.415 67.850 69.910 106,138 -
14 Sep 2021 70.570 70.810 68.010 69.400 121,056 -
13 Sep 2021 71.400 71.400 69.770 70.480 76,461 -
10 Sep 2021 72.940 73.460 70.680 70.760 73,003 -
09 Sep 2021 73.480 73.720 72.550 72.690 49,260 -
08 Sep 2021 73.930 74.210 73.050 73.580 104,674 -
07 Sep 2021 74.630 74.940 74.100 74.300 61,560 -
03 Sep 2021 74.500 74.620 73.860 74.620 58,450 -
02 Sep 2021 73.440 74.900 72.810 74.500 84,055 -
01 Sep 2021 73.050 74.200 72.465 73.260 53,821 -
31 Aug 2021 73.150 73.571 72.080 72.540 88,977 -
30 Aug 2021 74.140 74.290 72.830 73.370 55,541 -
27 Aug 2021 72.910 74.560 72.720 73.800 73,680 -
26 Aug 2021 73.660 73.910 72.080 72.560 53,242 -
25 Aug 2021 74.400 75.240 73.490 73.490 37,902 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
71.400 72.610 67.010 71.280 992,869 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
72.910 74.560 67.010 70.760 703,021 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
75.850 77.110 67.010 72.560 1,775,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.