Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Era Graharealty Tbk. ERA GRAHAREALTY
Quotes 10 Minutes Delayed. Updated at 20 Sep 2021 14:46
Last (IDR): 276.000 Change: -14.000 High: 276.000 Remarks: -
Change (%): -4.83 Low: 276.000
Open 276.000 Yesterday's Close 290.000
Buy Price - Sell Price 276.000
Buy Volume ('000) - Sell Volume ('000) 54
Cumulative Volume ('000) 61.2 Cumulative Value 16,891,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 949,869,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 262,163.844
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 262,163.844
Piotroski F Score - Exchange Code IPAC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 5.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Era Graharealty Tbk. IDX 262,163.844 - - - -
Industry Real Estate Development IDX 3,301,936.660 70.517 99.740 1.0158 0.358
Local Peer Pakuwon Jati Tbk. IDX 22,731,331.200 24.444 24.925 1.5053 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,972,324.981 70.899 19.003 0.6521 -
Local Peer Pollux Properti Indonesia Tbk. IDX 21,046,614.600 699.966 699.967 16.6370 -
Local Peer Ciputra Development Tbk. IDX 16,682,122.672 12.631 10.205 1.0545 0.944
Local Peer Summarecon Agung Tbk. IDX 13,537,052.000 75.275 48.664 1.9485 -
Local Peer Lippo Karawaci Tbk. IDX 10,695,203.658 - - 0.6262 -
Local Peer Maha Properti Indonesia Tbk. IDX 7,407,162.500 578.672 1,427.044 7.4989 -
Local Peer Jaya Real Property Tbk. IDX 6,258,138.856 6.766 7.032 0.8276 4.786
Local Peer Surya Permata Andalan Tbk. IDX 4,720,649.000 5,241.183 3,513.893 5.8563 -
Local Peer PP Properti Tbk. IDX 4,440,650.400 49.868 112.927 1.1071 -
Local Peer Sentul City Tbk. IDX 4,293,350.400 - - 0.4755 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,820,800.000 - - 2.3926 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Roda Vivatex Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX)
Global Peer SHK PPT HKEx 273,840.210 10.262 10.262 0.4612 -
Global Peer CBRE GROUP INC NYSE 32,156.794 42.762 26.648 4.1873 -
Global Peer CHINA VANKE HKEx 213,907.176 4.585 4.566 0.8022 8.146
Global Peer CHINA RES LAND HKEx 197,883.585 5.907 5.399 0.7889 5.333
Global Peer LONGFOR GROUP HKEx 183,733.421 8.175 7.488 1.3935 5.511
Global Peer CK ASSET HKEx 152,483.823 9.337 8.320 0.4280 4.360
Global Peer COUNTRY GARDEN HKEx 145,441.545 3.696 3.471 0.6560 8.136
Global Peer VICI PROPERTIES INC NYSE 18,597.904 20.857 14.798 1.9259 3.621
Global Peer HENDERSON LAND HKEx 140,158.241 13.752 10.078 0.4265 6.217
Global Peer CG SERVICES HKEx 145,093.916 48.070 35.349 4.2363 0.537
Other Global Peers CapitaLand (SGX), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHARF HOLDINGS (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), COLLIERS INTL GROUP INC (NASDAQ), SUNAC SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), EVERGRANDE (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), JINKE SERVICES (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), SingaporeLandGrp (SGX), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), KWG GROUP (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), SHENZHEN INVEST (HKEx), RADIANCE HLDGS (HKEx), R&F PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), MIDEA REAL EST (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), KAISA GROUP (HKEx), HOME CONSORTIUM (ASX), Yanlord Land (SGX), IOIPG (Bursa), SINIC HOLDINGS (HKEx), MARCUS & MILLICHAP INC (NYSE), S-ENJOY SERVICE (HKEx), ZHUGUANG HOLD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), BJ CAPITAL LAND (HKEx), POWERLONG CM (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA (HKEx), Ho Bee Land (SGX), CHINA SCE GROUP (HKEx), GuocoLand (SGX), KWG LIVING (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), SINO-OCEAN GP (HKEx), SPALI (SET), ZENSUN ENT-OLD (HKEx), CHINA AOYUAN (HKEx), SPSETIA (Bursa), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), ZENSUN ENT (HKEx), SCE CM (HKEx), LVGEM CHINA (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), REDCO GROUP (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), PSH (SET), YUZHOU GROUP (HKEx), GANGLONG CHINA (HKEx), TIAN AN (HKEx), C C LAND (HKEx), UOA (SGX), DATANG GROUP (HKEx), FPT (SET), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), CC NEW LIFE (HKEx), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), EXCELLENCE CM (HKEx), SF (SET), RONSHINECHINA (HKEx), JOY CITY PPT (HKEx), QH (SET), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), ROAD KING INFRA (HKEx), HARBOUR CENTRE (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), GREENLAND HK (HKEx), BINJIANG SER (HKEx), AMATA (SET), CHINASOUTHCITY (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CENTRALCHINA MT (HKEx), SIRI (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), HKR INT'L (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), JY GRANDMARK (HKEx), INDUS REALTY TRUST INC (NASDAQ), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), CHINESE EST H (HKEx), MBK (SET), E-STAR CM (HKEx), PropNex (SGX), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), MELBOURNE ENT (HKEx), PRINC (SET), WORLD (SET), Roxy-Pacific (SGX), GLAND (SET), DEXIN SER GROUP (HKEx), UEMS (Bursa), OSK (Bursa), COLOUR LIFE (HKEx), JINGRUI HLDGS (HKEx), S (SET), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MRCB (Bursa), LAI SUN INT'L (HKEx), CEOVU (HKEx), ROJNA (SET), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), FANTASIA (HKEx), Hong Fok (SGX), SH IND URBAN (HKEx), Far East Orchard (SGX), KAISA PROSPER (HKEx), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), TROP (Bursa), DYNAMIC HOLD (HKEx), YNHPROP (Bursa), SA (SET), CHINA SANDI (HKEx), Tosei (SGX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), RONSHINE SERV (HKEx), MINMETALS LAND (HKEx), KANGQIAO SER (HKEx), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), SERVCORP (ASX), LALIN (SET), PLAT (SET), E-HOUSE ENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FULLSHARE (HKEx), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), CHINA OCEANWIDE (HKEx), UV (SET), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), ASW (SET), AMATAV (SET), HCK (Bursa), CHINA NEWCITY (HKEx), E&O (Bursa), NEW HOPE SERV (HKEx), Yoma Strategic (SGX), RSUN SER (HKEx), LPN (SET), MODERN LAND (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), APAC Realty (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), GD LAND (HKEx), AVJennings A$ (SGX), Y.T. REALTY (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), WANG ON PPT (HKEx), SENA (SET), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), NNCL (SET), SUNSHINE 100 (HKEx), POKFULAM (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KSL (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), A (SET), LIPPO CHINA RES (HKEx), KSH (SGX), Ying Li Intl (SGX), CNQC INT'L (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), CGD (SET), ESUN HOLDINGS (HKEx), YINCHENG LS (HKEx), PF (SET), CHEN XING (HKEx), TELADAN (Bursa), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), CHUANG'S CHINA (HKEx), MULTIFIELD INTL (HKEx), Lum Chang (SGX), AMREP CORP (NYSE), PARAMON (Bursa), SingHoldings (SGX), SRE GROUP (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), FIRST SERVICE (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), Heeton (SGX), TANCO (Bursa), NUSA (SET), MYP (SGX), SURIA (Bursa), LHN (SGX), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), ROISERV (HKEx), ESTAR (SET), SYMLIFE (Bursa), PLENITU (Bursa), J (SET), THING ON ENT (HKEx), Aspen (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), CRESNDO (Bursa), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), Pollux Prop (SGX), AQ (SET), MCT (Bursa), ZHONG AO HOME (HKEx), Y&G (Bursa), JCK (SET), WAH HA REALTY (HKEx), KWG (SET), CLIFFORDML (HKEx), IBRACO (Bursa), GW TIANDI (HKEx), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASIA TELE-NET (HKEx), MKLAND (Bursa), KUN (SET), SDRED (Bursa), ALL (SET), MENANG (Bursa), JKGLAND (Bursa), WENLING MCT (HKEx), Global Dragon (SGX), KUCHAI (Bursa), NCH (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), MJD (SET), JSP (SET), BROCK (SET), TITLE (SET), SIETEL LTD (ASX), NEW CITY DEV (HKEx), KWC (SET), WINFAIR INV (HKEx), EVER (SET), CMC (SET), CHEWA (SET), PHB (Bursa), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Goodland (SGX), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), MUIPROP (Bursa), ARIN (SET), GOB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), 3Cnergy (SGX), EB GRAND CHINA (HKEx), CI (SET), BOILLHEALTHCARE (HKEx), DHOUSE (SET), COASTAL GL (HKEx), MERIDIAN (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), OPENN NEGOTIATION LIMITED (ASX), GMUTUAL (Bursa), STAR GROUP CO (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), SHREIT (SET), GRAND FIELD GP (HKEx), MUSTERA PROPERTY (ASX), TALAMT (Bursa), KEYNE LTD (HKEx), Amcorp Global (SGX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), BCB (Bursa), ETC Singapore (SGX), SBCCORP (Bursa), GRP (SGX), WING LEE PPT (HKEx), HUAYANG (Bursa), PEB (Bursa), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), TIAN AN AUSTRALIA (ASX), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JAK (SET), OKH Global (SGX), SAPRES (Bursa), ACME (Bursa), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), WIN (SET), IVORY (Bursa), TIGER (Bursa), MODERN LIVING (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), PRECHA (SET), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), China Intl (SGX), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), FARLIM (Bursa), WR (SET), THANA (SET), MPCORP (Bursa), MUH (Bursa), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), KC (SET), CHINA PPT INV (HKEx), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --66.000
-19.30 %
10 Days --76.000
-21.59 %
20 Days -+86.000
+45.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.000 - 386.000 Change From 1 Year Low +144.000 % Change From 1 Year Low (%) +109.09
Change From 1 Year High -110.000 % Change From 1 Year High (%) -28.50
2 Years Range 132.000 - 386.000 Change From 2 Years Low +144.000 % Change From 2 Years Low (%) +109.09
Change From 2 Years High -110.000 % Change From 2 Years High (%) -28.50
5 Years Range 132.000 - 386.000 Change From 5 Years Low +144.000 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -110.000 % Change From 5 Years High (%) -28.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Era Graharealty engages in the business of real estate. The firm is the franchise holder of ERA property in Indonesia. The company was founded on July 5, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 276.000 276.000 276.000 276.000 61,200 276.0000
17 Sep 2021 280.000 290.000 280.000 290.000 40,000 286.2100
16 Sep 2021 290.000 304.000 290.000 304.000 72,400 299.9503
15 Sep 2021 320.000 320.000 304.000 320.000 51,400 319.9377
14 Sep 2021 362.000 362.000 312.000 336.000 129,700 336.0493
13 Sep 2021 342.000 344.000 340.000 342.000 49,500 343.5394
10 Sep 2021 318.000 340.000 300.000 340.000 83,100 326.9699
09 Sep 2021 310.000 324.000 294.000 324.000 301,900 295.0918
08 Sep 2021 350.000 354.000 320.000 326.000 436,600 348.7769
07 Sep 2021 382.000 386.000 350.000 354.000 904,200 377.7706
06 Sep 2021 320.000 352.000 320.000 352.000 47,900 349.1148
03 Sep 2021 320.000 320.000 320.000 320.000 36,800 320.0000
02 Sep 2021 268.000 292.000 266.000 292.000 30,500 290.2689
01 Sep 2021 242.000 266.000 242.000 266.000 257,400 256.5750
31 Aug 2021 240.000 242.000 212.000 242.000 206,100 236.4862
30 Aug 2021 204.000 224.000 204.000 224.000 290,200 211.9614
27 Aug 2021 197.000 204.000 197.000 204.000 138,500 201.8462
26 Aug 2021 192.000 197.000 192.000 197.000 14,400 196.3333
25 Aug 2021 190.000 192.000 182.000 192.000 9,400 189.1915
24 Aug 2021 190.000 190.000 190.000 190.000 6,100 190.0000
23 Aug 2021 189.000 190.000 181.000 190.000 35,100 188.9858
20 Aug 2021 180.000 189.000 180.000 189.000 2,200 181.6364
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
382.000 386.000 276.000 276.000 2,130,000 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
190.000 386.000 190.000 352.000 1,037,300 -
4 Weeks from
(23 Jul 2021 to 23 Aug 2021)
158.000 386.000 144.000 190.000 1,750,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.