Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL PAPER CO INTERNATIONAL PAPER COMPANY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 57.760 Change: -0.280 High: 58.430 Remarks: -
Change (%): -0.48 Low: 57.160
Open 57.840 Yesterday's Close 58.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,464,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23041 Trailing EPS (USD) e 2.48124 NAV (USD) b 19.8040
PE a 46.944 Trailing PE f 23.279 Price / NAV b 2.9166
Dividend (USD) d 2.057117 Cash In Hand (USD) g 2.0090 Issued & Paid-up Shares c 391,739,000
Dividend Yield (%) d 3.561 Price / Cash In Hand g 28.751 Treasury Shares h 57,200,000
Market Cap (M) 22,626.845 Enterprise Value (M) 31,720.845
Piotroski F Score 4 Exchange Code IP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.85 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Industry Containers/Packaging NYSE 9,729.802 44.113 27.850 4.7174 1.705
Local Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Local Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Local Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Local Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Local Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Local Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Local Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Local Peer APTARGROUP INC NYSE 8,471.965 39.581 34.902 4.4580 1.105
Local Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Local Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Local Peer SONOCO PRODUCTS CO NYSE 6,418.167 30.936 - 3.5218 2.692
Local Peer STEVANATO GROUP S.P.A. NYSE 5,952.571 66.506 66.507 14.9367 -
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 55,938.356 9.808 6.405 1.1492 2.185
Global Peer ND PAPER HKEx 45,936.834 9.942 6.893 0.8946 3.697
Global Peer SILGAN HOLDINGS INC NASDAQ 4,473.367 14.490 13.789 - 1.181
Global Peer BJC SET 136,233.920 34.048 36.480 1.2604 1.674
Global Peer PACTIV EVERGREEN INC NASDAQ 2,563.476 - - 2.3935 -
Global Peer ORORA LTD ASX 3,150.474 13.132 13.867 3.4423 4.172
Global Peer REALORD GROUP HKEx 15,820.310 17.872 17.872 4.5130 -
Global Peer PACT GROUP HLDGS LTD ASX 1,272.778 14.326 12.242 3.1497 0.811
Global Peer COFCO PACKAGING HKEx 4,899.048 11.196 11.196 0.7919 6.091
Global Peer GAPACK HKEx 4,410.879 11.452 11.452 1.4930 8.182
Other Global Peers KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), TPAC (SET), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), JISHAN (Bursa), Southern Pkg (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), RALCO (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.55 %
10 Days --1.370
-2.32 %
20 Days --3.560
-5.81 %
Medium Term Return 3 Months --0.240
-0.41 %
6 Months 0.513+7.450
+15.83 %
1 Year 126.588+22.970
+429.89 %
Long Term Return 2 Years 128.625+15.620
+342.30 %
3 Years 130.600+5.210
+258.44 %
5 Years 134.315+11.780
+317.74 %
Annualised Return Annualised --
+33.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.920 - 65.270 Change From 1 Year Low +23.840 % Change From 1 Year Low (%) +70.28
Change From 1 Year High -7.510 % Change From 1 Year High (%) -11.51
2 Years Range 26.380 - 65.270 Change From 2 Years Low +31.380 % Change From 2 Years Low (%) +118.95
Change From 2 Years High -7.510 % Change From 2 Years High (%) -11.51
5 Years Range 26.380 - 66.940 Change From 5 Years Low +31.380 % Change From 5 Years Low (%) +118.95
Change From 5 Years High -9.180 % Change From 5 Years High (%) -13.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers. The Industrial Packaging segment involves in the manufacturing of containerboards, which include linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment offers cellulose fibers product portfolio includes fluff, market, and specialty pulps. The Printing Papers segment includes manufacturing of the printing and writing papers. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 57.840 58.430 57.160 57.760 3,464,143 -
29 Jul 2021 58.240 58.500 56.750 58.040 3,358,225 -
28 Jul 2021 58.620 59.090 58.120 58.500 2,424,615 -
27 Jul 2021 58.450 59.210 57.520 58.740 1,873,544 -
26 Jul 2021 58.100 58.680 57.940 58.440 2,496,251 -
23 Jul 2021 58.050 58.230 57.540 58.080 1,541,308 -
22 Jul 2021 58.550 58.680 57.660 57.860 1,419,026 -
21 Jul 2021 58.810 59.000 58.420 58.470 2,315,623 -
20 Jul 2021 57.900 59.150 57.770 58.250 2,635,299 -
19 Jul 2021 58.310 58.480 57.120 57.770 2,863,982 -
16 Jul 2021 60.150 60.370 59.040 59.130 2,658,081 -
15 Jul 2021 60.880 61.270 59.630 59.890 3,870,180 -
14 Jul 2021 61.430 62.030 61.320 61.450 1,816,838 -
13 Jul 2021 62.200 62.360 61.195 61.440 1,381,844 -
12 Jul 2021 61.760 62.480 61.140 62.230 2,155,756 -
09 Jul 2021 62.170 62.700 62.015 62.240 1,756,747 -
08 Jul 2021 60.780 61.940 60.370 61.330 2,259,115 -
07 Jul 2021 60.000 61.680 59.950 61.420 2,637,238 -
06 Jul 2021 61.220 61.440 59.780 60.380 2,265,187 -
02 Jul 2021 61.500 61.500 60.720 61.320 1,755,731 -
01 Jul 2021 61.710 62.000 61.070 61.480 2,054,750 -
30 Jun 2021 60.530 61.420 60.460 61.310 1,799,974 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
58.310 59.210 56.750 57.760 24,392,016 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
61.500 61.500 56.750 59.130 22,556,717 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
64.650 65.270 56.750 61.480 45,927,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.