Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADESTO TECHNOLOGIES CORP ADESTO TECHNOLOGIES CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 9.130 Change: +0.160 High: 9.160 Remarks: -
Change (%): +1.78 Low: 8.640
Open 8.860 Yesterday's Close 8.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,003,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71298 Trailing EPS (USD) e -0.88624 NAV (USD) b 1.8135
PE a - Trailing PE f - Price / NAV b 5.0345
Dividend (USD) d - Cash In Hand (USD) g 0.2544 Issued & Paid-up Shares c 30,071,000
Dividend Yield (%) d - Price / Cash In Hand g 35.888 Treasury Shares h -
Beta - 75 Daysi -0.475 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 274.548
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 302.891
Piotroski F Score 1 Exchange Code IOTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.50 Free Float (%) 84.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADESTO TECHNOLOGIES CORP NASDAQ 274.548 - - 5.0345 -
Industry Semiconductors NASDAQ 18,186.475 13.529 18.277 4.2294 1.551
Local Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Local Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Local Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Local Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Local Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Local Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,531.080 60.498 58.051 4.0715 1.608
Local Peer MARVELL TECH GROUP NASDAQ 16,568.280 - - 2.2999 0.954
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,448.997 18.670 18.670 8.3722 3.238
Other Local Peers SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,555.597 13.655 15.618 2.7235 1.044
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,771.698 11.664 18.326 1.5229 -
Global Peer SMIC HKEx 54,157.440 54.087 82.353 1.2698 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,924.206 20.994 51.469 0.7584 3.142
Global Peer HUA HONG SEMI HKEx 22,725.872 15.831 15.411 1.3243 1.751
Global Peer INPHI CORPORATION NYSE 2,882.099 - - 8.3927 -
Global Peer MAXLINEAR INC NYSE 1,571.825 - - 3.8209 -
Global Peer INARI Bursa 5,658.857 29.514 29.516 5.0597 2.919
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.870
-17.00 %
10 Days --1.680
-15.54 %
20 Days --1.120
-10.93 %
Medium Term Return 3 Months -+0.970
+11.89 %
6 Months -+3.030
+49.67 %
1 Year -+2.730
+42.66 %
Long Term Return 2 Years -+1.530
+20.13 %
3 Years -+7.030
+334.76 %
Annualised Return Annualised --
+63.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.510 - 11.970 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +160.11
Change From 1 Year High -2.840 % Change From 1 Year High (%) -23.73
2 Years Range 3.510 - 11.970 Change From 2 Years Low +5.620 % Change From 2 Years Low (%) +160.11
Change From 2 Years High -2.840 % Change From 2 Years High (%) -23.73
5 Years Range 1.500 - 11.970 Change From 5 Years Low +7.630 % Change From 5 Years Low (%) +508.67
Change From 5 Years High -2.840 % Change From 5 Years High (%) -23.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adesto Technologies Corp. engages in the development, manufacture, and market of non-volatile memory products. It offers DataFlash, Fusion Serial Flash, Standard Serial Flash, EcoXiP, Mavriq and Moneta. The company was founded by Narbeh Derhacobian, Ishai Naveh, and Shane Hollmer in January 2006 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 8.860 9.160 8.640 9.130 2,003,430 -
19 Sep 2019 9.540 9.560 8.940 8.970 3,514,767 -
18 Sep 2019 9.560 9.860 8.640 9.060 4,834,048 -
17 Sep 2019 11.180 11.420 10.620 10.630 504,514 -
16 Sep 2019 10.900 11.300 10.850 11.290 246,924 -
13 Sep 2019 11.200 11.240 10.800 11.000 588,812 -
12 Sep 2019 11.220 11.450 11.020 11.180 430,223 -
11 Sep 2019 10.980 11.240 10.920 11.140 424,714 -
10 Sep 2019 10.770 11.000 10.550 10.980 252,080 -
09 Sep 2019 10.860 10.990 10.421 10.870 302,135 -
06 Sep 2019 10.670 11.220 10.620 10.810 668,147 -
05 Sep 2019 10.280 10.670 10.130 10.600 364,326 -
04 Sep 2019 10.110 10.190 9.861 10.000 139,601 -
03 Sep 2019 10.110 10.340 9.840 9.950 392,816 -
30 Aug 2019 10.270 10.330 10.040 10.200 174,264 -
29 Aug 2019 10.170 10.320 10.030 10.140 196,463 -
28 Aug 2019 10.160 10.260 9.901 10.000 290,870 -
27 Aug 2019 11.000 11.110 10.200 10.220 377,268 -
26 Aug 2019 10.430 11.055 10.350 11.000 642,230 -
23 Aug 2019 10.100 10.370 9.830 10.250 342,154 -
22 Aug 2019 10.300 10.360 9.980 9.990 173,936 -
21 Aug 2019 10.390 10.480 10.150 10.270 151,371 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
10.860 11.450 8.640 9.130 13,101,647 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
10.100 11.450 8.640 10.810 3,588,139 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
8.480 11.450 7.820 9.990 8,048,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.