Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,128.9 +6.3
Nikkei 225 23,325.0 -91.7
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.2 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCOME OPPORTUNITY REALTY INVESTORS INCOME OPPORTUNITY REALTY INVESTORS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 11.800 Change: - High: 11.800 Remarks: -
Change (%): - Low: 11.800
Open 11.800 Yesterday's Close 11.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.96977 Trailing EPU (USD) e 2.12524 NAV (USD) b 23.5494
PE a 5.991 Trailing PE f 5.552 Price / NAV b 0.5011
Distribution (USD) d - Cash In Hand (USD) g 0.0017 Issued & Paid-up Units c 4,168,000
Distribution Yield (%) d - Price / Cash In Hand g 6,941.176 Treasury Shares h n.a.
Beta - 75 Daysi 0.849 R-Squared - 75 Days (%)i 1.87 Market Cap (M) 49.182
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 49.175
Piotroski F Score 5 Exchange Code IOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.33 Free Float (%) 18.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.182 5.991 5.552 0.5011 -
Industry Real Estate Investment Trusts NYSE American 154.584 525.725 47.985 1.2826 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 928.620 71.053 221.205 1.1760 5.312
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 282.563 - 8.807 -0.4601 -26.897
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 127.509 24.068 331.193 1.5680 6.517
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 69.511 - - -3.0391 10.405
Local Peer SACHEM CAPITAL CORP NYSE American 47.077 6.057 6.924 0.6782 14.430
Local Peer POWER REIT NYSE American 15.493 18.470 17.249 2.6533 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 15.205 - - 1.6479 1.231
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.727 - - 0.6421 22.145
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.380 - 0.999 -0.0209 -
Global Peer AMERICAN TOWER CORP NYSE 94,935.330 76.784 59.235 18.1161 1.463
Global Peer PROLOGIS INC NYSE 56,787.828 34.430 31.831 2.5375 2.122
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,519.502 84.232 60.063 4.9907 3.139
Global Peer SIMON PROPERTY GROUP INC NYSE 54,355.607 25.267 25.311 21.0067 4.432
Global Peer EQUINIX INC NASDAQ 47,603.591 130.293 96.662 5.4335 1.546
Global Peer PUBLIC STORAGE NYSE 37,301.167 21.875 21.752 30.0418 0.784
Global Peer WELLTOWER INC NYSE 34,416.394 88.388 100.148 2.2544 3.679
Global Peer EQUITY RESIDENTIAL NYSE 32,304.084 80.813 40.596 3.1959 2.461
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,065.039 30.941 30.026 2.7801 2.709
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,591.852 560.404 194.395 -7.4688 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), TERRENO REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), Keppel DC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), TAUBMAN CENTERS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SAFEHOLD INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), SAUL CENTERS INC (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Far East HTrust (SGX), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), ISTAR INC (NYSE), SPF (SET), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), CENTURIA INDUSTRIA (ASX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), First Reit (SGX), COREPOINT LODGING INC (NYSE), AXREIT (Bursa), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), WHITESTONE REIT (NYSE), Cache Log Trust (SGX), HERSHA HOSPITALITY TRUST (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), CMMT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), ALAQAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), CRYSTAL (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), AIMIRT (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.700
-5.60 %
20 Days --2.076
-14.96 %
Medium Term Return 3 Months --3.150
-21.07 %
6 Months -+0.170
+1.46 %
1 Year -+0.129
+1.11 %
Long Term Return 2 Years -+2.530
+27.29 %
Annualised Return Annualised --
+12.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.237 - 15.000 Change From 1 Year Low +1.563 % Change From 1 Year Low (%) +15.27
Change From 1 Year High -3.200 % Change From 1 Year High (%) -21.33
2 Years Range 9.260 - 15.000 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +27.43
Change From 2 Years High -3.200 % Change From 2 Years High (%) -21.33
5 Years Range 8.510 - 15.000 Change From 5 Years Low +3.290 % Change From 5 Years Low (%) +38.66
Change From 5 Years High -3.200 % Change From 5 Years High (%) -21.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Income Opportunity Realty Investors, Inc. engages in the provision of portfolio of equity real estate and undeveloped land. The firm also offers financing real estate through investments in mortgage loans. It operates through the Land and Other segments. The Land segment comprises of property subject to a sales contract. The other segment consists of revenue and operating expenses. The company was founded on December 14, 1984 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 11.800 11.800 11.800 11.800 - -
15 Nov 2019 11.800 11.800 11.800 11.800 - -
14 Nov 2019 11.800 11.800 11.800 11.800 - -
13 Nov 2019 11.800 11.800 11.800 11.800 - -
12 Nov 2019 11.800 11.800 11.800 11.800 - -
11 Nov 2019 11.800 11.800 11.800 11.800 - -
08 Nov 2019 12.070 12.070 11.520 11.800 6,685 -
07 Nov 2019 12.640 12.640 12.640 12.640 - -
06 Nov 2019 12.040 12.640 12.040 12.640 380 -
05 Nov 2019 12.500 12.500 12.500 12.500 - -
04 Nov 2019 12.170 12.500 12.150 12.500 945 -
01 Nov 2019 12.472 13.340 12.110 12.110 897 -
31 Oct 2019 12.090 12.930 12.090 12.930 215 -
30 Oct 2019 12.968 12.968 12.968 12.968 - -
29 Oct 2019 12.746 12.968 12.746 12.968 528 -
28 Oct 2019 12.874 12.874 12.874 12.874 296 -
25 Oct 2019 12.080 12.080 12.080 12.080 174 -
24 Oct 2019 12.550 12.550 12.550 12.550 237 -
23 Oct 2019 12.910 13.042 12.440 12.750 951 -
22 Oct 2019 13.876 13.876 13.876 13.876 - -
21 Oct 2019 13.513 13.876 13.513 13.876 1,378 -
18 Oct 2019 12.275 12.700 12.275 12.700 1,350 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
12.500 12.640 11.520 11.800 7,065 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
13.876 13.876 11.520 12.500 4,243 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
14.650 14.790 11.520 13.876 17,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.