Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ION GEOPHYSICAL CORPORATION ION GEOPHYSICAL CORPORATION
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 1.420 Change: +0.110 High: 1.430 Remarks: -
Change (%): +8.40 Low: 1.310
Open 1.320 Yesterday's Close 1.3099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 562,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.25601 Trailing EPS (USD) e -1.42134 NAV (USD) b -2.3432
PE a - Trailing PE f - Price / NAV b -0.6060
Dividend (USD) d - Cash In Hand (USD) g 1.2334 Issued & Paid-up Shares c 29,637,500
Dividend Yield (%) d - Price / Cash In Hand g 1.151 Treasury Shares h -
Market Cap (M) 42.085 Enterprise Value (M) 193.303
Piotroski F Score 3 Exchange Code IO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.61 Free Float (%) 82.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ION GEOPHYSICAL CORPORATION NYSE 42.085 - - -0.6060 -
Industry Packaged Software NYSE 21,425.219 175.140 109.603 9.2636 0.210
Local Peer ORACLE CORP NYSE 243,406.560 17.707 17.707 46.4687 1.202
Local Peer SALESFORCE.COM INC NYSE 237,014.215 58.206 53.358 5.5680 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,638.645 29.946 25.169 4.5388 1.062
Local Peer UBER TECHNOLOGIES INC NYSE 86,649.997 - - 6.3722 -
Local Peer SNOWFLAKE INC NYSE 79,765.038 - - 16.0871 -
Local Peer TWILIO INC NYSE 68,042.145 - - 6.6401 -
Local Peer ROPER TECHNOLOGIES INC NYSE 51,394.518 54.117 48.235 4.6346 0.429
Local Peer VEEVA SYSTEMS INC NYSE 50,784.599 133.645 124.169 20.7709 -
Local Peer ROBLOX CORPORATION NYSE 45,090.751 - - 78.6268 -
Local Peer PALANTIR TECH INC NYSE 42,339.487 - - 23.4438 -
Local Peer DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS NYSE 38,619.093 - - -3.6204 -
Local Peer UIPATH INC NYSE 32,086.864 - - 16.8921 -
Other Local Peers UNITY SOFTWARE INC (NYSE), RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), DYNATRACE INC (NYSE), FAIR ISAAC CORP (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), SENTINELONE INC (NYSE), ASANA INC (NYSE), LIGHTSPEED POS INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), IRONSOURCE LTD (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ANAPLAN INC (NYSE), BLACKBERRY LTD (NYSE), TERADATA CORPORATION (NYSE), MEDALLIA INC (NYSE), C3.AI INC (NYSE), ALTERYX INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), OLO INC (NYSE), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), SOLARWINDS CORPORATION (NYSE), PHREESIA INC (NYSE), PAGERDUTY INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), 8X8 INC NEW (NYSE), SEMRUSH HOLDINGS INC (NYSE), N ABLE INC (NYSE), CS DISCO INC (NYSE), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PING IDENTITY HOLDING CORP (NYSE), SIMILARWEB LTD (NYSE), ON24 INC (NYSE), EVENTBRITE INC (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CASTLIGHT HEALTH INC (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,155,688.828 - - - 0.781
Global Peer MICROSOFT-T HKEx 13,443,870.300 28.289 28.289 12.1922 0.972
Global Peer ADOBE INC NASDAQ 295,806.288 56.237 52.993 21.3548 -
Global Peer INTUIT INC NASDAQ 142,941.783 78.281 67.203 14.3588 0.399
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 110,128.564 163.997 126.300 26.2666 -
Global Peer AUTODESK INC NASDAQ 68,892.671 57.021 53.105 61.0533 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 67,894.804 - - 164.5246 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 69,199.143 39.595 36.308 5.2925 0.686
Global Peer DOCUSIGN INC NASDAQ 59,389.605 - - 244.1685 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 59,519.132 - - 70.0824 -
Other Global Peers NTES-S (HKEx), COINBASE GLOBAL INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI-SW (HKEx), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), LYFT INC (NASDAQ), STONECO LTD (NASDAQ), PTC INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), XERO LIMITED (ASX), NORTONLIFELOCK INC (NASDAQ), DLOCAL LTD (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), MCAFEE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGDEE INT'L (HKEx), ASPEN TECHNOLOGY INC (NASDAQ), CONFLUENT INC (NASDAQ), BUMBLE INC (NASDAQ), MONDAY COM LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), APPIAN CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), WISETECH GLOBAL LTD (ASX), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), MING YUAN CLOUD (HKEx), NCINO INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), KINGSOFT (HKEx), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), PAYCOR HCM INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), JFROG LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CERTARA INC (NASDAQ), CERENCE INC (NASDAQ), QUALYS INC (NASDAQ), SABRE CORP (NASDAQ), JAMF HOLDING CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), BLACKBAUD INC (NASDAQ), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), ALTIUM LTD (ASX), BANDWIDTH INC (NASDAQ), FLYWIRE CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), WEIMOB INC (HKEx), BERKELEY LIGHTS INC (NASDAQ), DOMO INC (NASDAQ), VERTEX INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), XD INC (HKEx), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), WALKME LTD (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), DOCEBO INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHINA YOUZAN (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), BOTTOMLINE TECHNOLOGIES (NASDAQ), SECUREWORKS CORP (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), VOBILE GROUP (HKEx), AVID TECHNOLOGY INC (NASDAQ), QUANTUM-SI INC (NASDAQ), CMGE (HKEx), KALTURA INC (NASDAQ), VESYNC (HKEx), ASIAINFO TECH (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), AGILYSYS INC (NASDAQ), IGG (HKEx), COUCHBASE INC (NASDAQ), NEOGAMES S A (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), EPLUS INC (NASDAQ), FIRE ROCK (HKEx), KAROOOOO LTD (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SISRAM MED (HKEx), SOPHIA GENETICS SA (NASDAQ), GREENSKY INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), ARCHOSAUR GAMES (HKEx), HEALTHSTREAM INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), IDREAMSKY (HKEx), VIANT TECHNOLOGY INC (NASDAQ), ISIGNTHIS LTD (ASX), MAGIC SOFTWARE ENTERPRISES (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), FTC SOLAR INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), LUOKUNG TECHNOLOGY CORP (NASDAQ), GAN LTD (NASDAQ), JOY SPREADER (HKEx), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), NEWBORNTOWN (HKEx), NUIX LTD (ASX), VASTA PLATFORM LTD (NASDAQ), DUBBER CORPORATION LIMITED (ASX), AUDINATE GROUP LIMITED (ASX), NITRO SOFTWARE LTD (ASX), FRIENDTIMES (HKEx), INTELLICENTRICS (HKEx), CLEANSPARK INC (NASDAQ), SOC TELEMED INC (NASDAQ), HOMELAND ITL (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), EROAD LIMITED (ASX), INFOMEDIA (ASX), FORIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NVE CORP (NASDAQ), ICAD INC (NASDAQ), GREENBOX POS (NASDAQ), ATERIAN INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), 3P LEARNING LIMITED (ASX), PARTS ID INC (NYSE American), WHISPIR LIMITED (ASX), INTEGRATED RESEARCH (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), DUIBA (HKEx), MOTORSPORT GAMES INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NEWLINK TECH (HKEx), Kresna Graha Investama Tbk. (IDX), Distribusi Voucher Nusantara Tbk. (IDX), REVENUE (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), RENRUI HR (HKEx), AS (SET), BEYOND AIR INC (NASDAQ), READYTECH HOLDINGS (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ZENGAME (HKEx), GLORY SUN LAND (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), SUPPORT COM INC (NASDAQ), ZEDGE INC (NYSE American), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), GOLDPAC GROUP (HKEx), ZENVIA INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MOVANO INC (NASDAQ), YOJEE LTD (ASX), RADCOM (NASDAQ), GENTRACK GROUP LIMITED (ASX), MICROLN (Bursa), LVJI TECH (HKEx), AI-MEDIA TECHNOLOGIES LTD (ASX), CIRRALTO LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), HARVEST TECHNOLOGY GROUP LTD (ASX), PKU RESOURCES (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), ALFI INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ENERGY ONE LIMITED (ASX), NOVATTI GROUP LTD (ASX), BM TECHNOLOGIES INC (NYSE American), WANKA ONLINE (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), LIVETILES LTD (ASX), ANSARADA GROUP LTD (ASX), ENGINE MEDIA HOLDINGS INC (NASDAQ), SRAX INC (NASDAQ), IOUPAY LTD (ASX), DUG TECHNOLOGY LTD (ASX), BEIDA JADE BIRD (HKEx), PLAYSIDE STUDIOS LTD (ASX), VINVEST (Bursa), MEDADVISOR LIMITED (ASX), PLEXURE GROUP LIMITED (ASX), IXUP LTD (ASX), REALNETWORKS INC (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), NCT (Bursa), RECKON (ASX), AWARE INC MASSACHUSETTS (NASDAQ), CENTURY SAGE (HKEx), G3 (Bursa), LIVEHIRE LIMITED (ASX), A8 NEW MEDIA (HKEx), CHANGYOU ALLI (HKEx), PHUNWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), EFORCE (Bursa), BILL IDENTITY LTD (ASX), RIGHTCROWD LTD (ASX), GPACKET (Bursa), MIND C.T.I (NASDAQ), ZEBIT INC CDI (ASX), TAKUNG ART CO LTD (NYSE American), TECHBND (Bursa), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), XREF LIMITED (ASX), OMESTI (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), KUBIENT INC (NASDAQ), BUTN LTD (ASX), SINO-ENTERTAIN (HKEx), VERSUS SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ADACEL TECHNOLOGIES (ASX), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), VCOM (SET), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), CUSCAPI (Bursa), BUDDY TECHNOLOGIES LTD (ASX), WILLOW (Bursa), K-TIG LTD (ASX), INTELLIHR LTD (ASX), B52 (SET), DRAGONTAIL SYSTEMS LIMITED (ASX), AIMFLEX (Bursa), TINYBEANS GROUP PTY LTD (ASX), DOUUGH LTD (ASX), PAINCHEK LTD (ASX), JAG (Bursa), PAYGROUP LTD (ASX), RGTECH (Bursa), AMESITE INC (NASDAQ), FINGERTANGO (HKEx), CYREN LTD (NASDAQ), MSL SOLUTIONS LTD (ASX), APPASIA (Bursa), CONTROL BIONICS LTD (ASX), BSQUARE CORP (NASDAQ), JIU ZUN DIGITAL (HKEx), AUDDIA INC (NASDAQ), NOVAMSC (Bursa), VIXTEL TECH (HKEx), EMYRIA LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), MOQ LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), WHITEHAWK LTD (ASX), SIGMA LABS INC (NASDAQ), DIGITALX LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), ADVERITAS LTD (ASX), ICANDY INTERACTIVE LTD (ASX), READCLOUD LTD (ASX), VERIFYME INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), EMERGE GAMING LTD (ASX), RESAPP HEALTH LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HERAMED LTD (ASX), FORGAME (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), INUVO INC (NYSE American), KNOSYS LIMITED (ASX), MY SIZE INC (NASDAQ), HYDRIX LTD (ASX), DIGIT HOLLYWOOD (HKEx), NEXGRAM (Bursa), MTOUCHE (Bursa), APPLYFLOW LTD (ASX), ANACLE (HKEx), SCWORX CORP (NASDAQ), CREATIVE REALITIES INC (NASDAQ), CROPLOGIC LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ECOHLDS (Bursa), AMTEL (Bursa), MIGHTY KINGDOM LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), COMMS GROUP LTD (ASX), BOSATECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BEAUTI C HOLD (HKEx), TIMELESS (HKEx), VC (Bursa), ROOLIFE GROUP LTD (ASX), VSOLAR (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), ENTERPRISE DEV (HKEx), WELLFULLY LTD (ASX), CHINA INFO TECH (HKEx), V2Y Corp (SGX), ICETANA LIMITED (ASX), IDENTITII LTD (ASX), CHAMPION TECH (HKEx), Yelooo Integra Datanet Tbk. (IDX), PROPELL HOLDINGS LTD (ASX), CMON (HKEx), YPB GROUP LTD (ASX), NOVACON TECH (HKEx), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), REGISTRY DIRECT LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.07 %
10 Days --0.110
-7.19 %
20 Days --0.680
-32.38 %
Medium Term Return 3 Months --0.850
-37.44 %
6 Months --1.400
-49.65 %
1 Year --1.520
-51.70 %
Long Term Return 2 Years --8.930
-86.28 %
3 Years --16.680
-92.15 %
5 Years --4.090
-74.23 %
Annualised Return Annualised --
-23.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 5.350 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +10.94
Change From 1 Year High -3.930 % Change From 1 Year High (%) -73.46
2 Years Range 1.130 - 10.725 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +25.66
Change From 2 Years High -9.305 % Change From 2 Years High (%) -86.76
5 Years Range 1.130 - 32.450 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +25.66
Change From 5 Years High -31.030 % Change From 5 Years High (%) -95.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ION Geophysical Corp. engages in the provision of geoscience technology, services, and solutions to the oil and gas industry. It operates through the E&P Technology and Services, and Operations Optimization segments. The E&P Technology and Services segment creates digital data assets and delivers services that improve decision-making, mitigate risk and maximize portfolio value for E&P companies. The Operations Optimization segment develops mission-critical subscription offerings and engineering services that enable operational control and optimization offshore. The company was founded in 1968 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 1.320 1.430 1.310 1.420 562,247 -
27 Jul 2021 1.360 1.360 1.280 1.310 518,004 -
26 Jul 2021 1.340 1.430 1.310 1.340 758,835 -
23 Jul 2021 1.440 1.440 1.310 1.360 1,003,886 -
22 Jul 2021 1.520 1.540 1.380 1.450 1,879,236 -
21 Jul 2021 1.530 1.590 1.500 1.510 1,203,075 -
20 Jul 2021 1.670 1.670 1.460 1.540 1,930,898 -
19 Jul 2021 1.610 1.740 1.590 1.690 1,433,013 -
16 Jul 2021 1.820 1.860 1.630 1.720 15,472,140 -
15 Jul 2021 1.610 1.610 1.500 1.530 926,214 -
14 Jul 2021 1.750 1.760 1.610 1.630 477,991 -
13 Jul 2021 1.790 1.810 1.710 1.730 380,958 -
12 Jul 2021 1.770 1.800 1.710 1.790 391,080 -
09 Jul 2021 1.790 1.869 1.700 1.790 1,022,774 -
08 Jul 2021 1.710 1.870 1.700 1.760 632,497 -
07 Jul 2021 1.910 1.930 1.800 1.810 749,460 -
06 Jul 2021 2.080 2.090 1.900 1.910 666,644 -
02 Jul 2021 2.090 2.230 2.050 2.060 1,341,570 -
01 Jul 2021 2.140 2.190 2.060 2.100 513,921 -
30 Jun 2021 2.080 2.110 2.040 2.090 606,350 -
29 Jun 2021 2.140 2.140 2.050 2.080 227,527 -
28 Jun 2021 2.170 2.170 2.000 2.130 650,360 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
1.610 1.860 1.280 1.420 25,687,548 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
2.080 2.110 1.280 1.630 6,783,245 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
2.250 2.319 1.280 2.080 8,889,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.