Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INNOVIZ TECHNOLOGIES LTD INNOVIZ TECHNOLOGIES LTD.
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 8.380 Change: -0.210 High: 8.600 Remarks: -
Change (%): -2.44 Low: 8.060
Open 8.590 Yesterday's Close 8.590000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 344,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00797 Trailing EPS (USD) e -0.16723 NAV (USD) b -1.8689
PE a - Trailing PE f - Price / NAV b -4.4839
Dividend (USD) d - Cash In Hand (USD) g 1.5337 Issued & Paid-up Shares c 129,821,000
Dividend Yield (%) d - Price / Cash In Hand g 5.464 Treasury Shares h -
Market Cap (M) 1,087.900 Enterprise Value (M) 1,163.692
Piotroski F Score 2 Exchange Code INVZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 73.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INNOVIZ TECHNOLOGIES LTD NASDAQ 1,087.900 - - -4.4839 -
Industry Electrical Products NASDAQ 2,020.057 45.778 40.745 4.5465 0.139
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,922.843 92.094 100.842 11.7488 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,297.423 46.476 16.965 2.9087 -
Local Peer LITTELFUSE INC NASDAQ 6,144.448 47.270 37.683 3.7001 0.765
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,689.577 - - 3.3293 -
Local Peer SUNPOWER CORP NASDAQ 4,097.374 8.625 9.571 11.3925 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,331.418 15.892 39.616 1.4849 -
Local Peer TPI COMPOSITES INC NASDAQ 1,383.289 - - 7.1081 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,186.116 44.951 36.348 6.3654 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 398.606 - - 3.4188 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 342.971 - 14.194 3.5040 -
Local Peer POWELL INDUSTRIES INC NASDAQ 339.644 20.387 57.812 1.1087 3.557
Local Peer ORBITAL ENERGY GROUP INC NASDAQ 234.660 - - 5.3213 -
Other Local Peers SUNWORKS INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,350.605 14.556 15.067 - 1.826
Global Peer ROCKWELL AUTOMATION INC NYSE 69,472.084 67.950 43.787 38.2301 0.691
Global Peer EATON CORPORATION PLC NYSE 62,456.905 44.296 43.676 4.1652 1.861
Global Peer EMERSON ELECTRIC CO NYSE 59,058.456 30.055 27.753 6.4686 2.030
Global Peer AMETEK INC NYSE 31,827.566 36.481 39.242 5.2000 0.521
Global Peer GENERAC HLDGS INC NYSE 28,306.861 81.032 62.285 18.5651 -
Global Peer HUBBELL INC NYSE 12,018.951 34.350 34.087 5.7708 1.679
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,330.574 - - 7.2113 -
Global Peer CRRC TIMES ELEC HKEx 66,061.751 23.749 23.262 2.3083 -
Global Peer GOLDWIND HKEx 50,869.746 15.915 15.915 1.3761 2.496
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), STEM INC (NYSE), ATKORE INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), HK AERO TECH (HKEx), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), KAISA HEALTH (HKEx), SOLARGIGA (HKEx), WCEHB (Bursa), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), PEKAT (Bursa), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), KMI Wire & Cable Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), NE ELECTRIC (HKEx), ASEFA (SET), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), YUASA (SET), Voksel Electric Tbk. (IDX), KUMWEL (SET), TITANS ENERGY (HKEx), QTC (SET), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), METROD (Bursa), AKR (SET), HWGB (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SCABLE (Bursa), PERENNIAL INT'L (HKEx), PASUKGB (Bursa), TMI (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), OPCOM (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TRT (SET), KML TECH (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.470
-14.92 %
10 Days --1.600
-16.03 %
20 Days --2.050
-19.65 %
Medium Term Return 3 Months --2.290
-21.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.060 - 12.500 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +3.97
Change From 1 Year High -4.120 % Change From 1 Year High (%) -32.96
2 Years Range 8.060 - 12.500 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +3.97
Change From 2 Years High -4.120 % Change From 2 Years High (%) -32.96
5 Years Range 8.060 - 12.500 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +3.97
Change From 5 Years High -4.120 % Change From 5 Years High (%) -32.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Innoviz Technologies Ltd. is a manufacturer of high-performance, solid-state LiDAR sensors and perception software that enable the mass production of autonomous vehicles. It offers InnovizOne, an automotive-grade, mass-producible LiDAR sensor, InnovizTwo, next generation high-performance automotive-grade LiDAR sensor, and Innoviz’s perception software, designed to complement its hardware offerings with advanced AI and machine learning-based classification, detection and tracking features. The firm is backed by top-tier strategic partners and investors, including SoftBank Ventures Asia, Samsung, Magna International, Aptiv, Magma Venture Partners, Vertex Ventures, 360 Capital Partners, Harel Insurance Investments and Financial Services, Phoenix Insurance Company and others. The company was founded by Omer David Keilaf, Oren Buskila and Oren Rosenzweig on January 18, 2016 and is headquartered in Rosh Ha’Ayin, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 8.590 8.600 8.060 8.380 344,313 -
22 Jul 2021 9.000 9.000 8.550 8.590 232,207 -
21 Jul 2021 9.000 9.070 8.620 8.930 468,436 -
20 Jul 2021 9.540 9.540 8.910 8.990 525,472 -
19 Jul 2021 9.500 9.690 9.290 9.460 433,669 -
16 Jul 2021 9.910 10.000 9.685 9.850 429,207 -
15 Jul 2021 9.810 10.030 9.680 10.030 571,326 -
14 Jul 2021 10.000 10.050 9.910 9.910 442,379 -
13 Jul 2021 10.000 10.070 9.940 10.000 176,460 -
12 Jul 2021 10.000 10.070 9.720 10.000 196,822 -
09 Jul 2021 9.920 10.020 9.690 9.980 126,323 -
08 Jul 2021 9.740 10.000 9.510 9.930 197,959 -
07 Jul 2021 10.030 10.080 9.600 9.820 313,519 -
06 Jul 2021 10.270 10.270 9.850 9.900 257,961 -
02 Jul 2021 10.114 10.280 9.909 9.920 188,818 -
01 Jul 2021 10.500 10.500 10.191 10.230 94,587 -
30 Jun 2021 10.260 10.640 10.120 10.570 323,441 -
29 Jun 2021 10.400 10.420 10.250 10.320 113,367 -
28 Jun 2021 10.390 10.500 10.130 10.420 214,630 -
25 Jun 2021 10.480 10.562 10.200 10.430 180,323 -
24 Jun 2021 10.800 10.930 10.419 10.500 161,482 -
23 Jun 2021 10.560 10.900 10.540 10.650 344,516 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
10.000 10.070 8.060 8.380 3,820,291 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
10.480 10.562 8.060 9.980 2,010,928 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
9.850 10.340 8.060 10.500 10,188,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.