Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.4
-34.2 (-1.16%)

 

  • STI Straits Times Index
    2,924.4
    -34.2 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,721.3
    -576.3 (-1.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.3
    -53.1 (-1.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,281.8
    -353.4 (-1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,031.8
    -77.4 (-1.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,379.2M
  • Value: 592.9M
  • Rise: 65
  • Fall: 249
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
China Star Food0.049+0.005
Artivision Tech0.013+0.001
Sembcorp Marine0.155-0.002
Jadason0.037+0.005
Blumont0.005-
P5 Capital0.039-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,721.3 -576.3
HSCEI 11,435.5 -215.8
Jakarta 6,031.5 -77.7
Nikkei 225 28,283.2 -352.0
SSE Comp 3,520.3 -53.1
Shanghai A 3,690.0 -55.7
Shanghai B 246.5 -1.1
KOSPI 3,071.0 -51.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVO BIOSCIENCE INC INVO BIOSCIENCE INC
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 3.040 Change: -0.070 High: 3.070 Remarks: -
Change (%): -2.25 Low: 3.000
Open 3.070 Yesterday's Close 3.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22670 Trailing EPS (USD) e -0.55391 NAV (USD) b -0.4081
PE a - Trailing PE f - Price / NAV b -7.4492
Dividend (USD) d - Cash In Hand (USD) g 0.0950 Issued & Paid-up Shares c 9,561,470
Dividend Yield (%) d - Price / Cash In Hand g 32.000 Treasury Shares h -
Market Cap (M) 29.067 Enterprise Value (M) 29.011
Piotroski F Score 5 Exchange Code INVO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVO BIOSCIENCE INC NASDAQ 29.067 - - -7.4492 -
Industry Miscellaneous NASDAQ 395.630 - - 4.9382 0.119
Local Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Local Peer CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Local Peer MIDWEST HLDG INC NASDAQ 203.959 - - 8.1329 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 177.390 7.445 18.986 0.7526 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 122.128 10.476 - 0.6948 3.859
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 125.298 22.052 21.846 0.8560 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 119.209 - 18.583 2.2438 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 79.867 - - 0.9238 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 62.145 50.378 50.382 2.5264 -
Global Peer KUNLUN ENERGY HKEx 59,053.016 9.382 11.167 1.0768 4.145
Global Peer HENGTEN NET HKEx 26,341.843 - - - -
Global Peer TIANNENG POWER HKEx 16,711.621 8.763 7.711 2.1334 2.629
Global Peer COSMOPOL INT'L HKEx 10,297.487 - - 6.1485 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer HONBRIDGE HKEx 5,452.961 13.121 17.646 1.6152 -
Global Peer TRULY INT'L HKEx 4,835.168 8.596 6.701 0.5895 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer THEME INT'L HKEx 3,848.423 26.401 21.778 2.9096 -
Global Peer SFSY ENERGY HKEx 3,756.409 - - 0.8324 -
Other Global Peers Yoma Strategic (SGX), XINGDA INT'L (HKEx), OM HOLDINGS LTD (ASX), TalkMed (SGX), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), BAN LOONG HOLD (HKEx), EDGENTA (Bursa), TOM GROUP (HKEx), GLOBAL BIO-CHEM (HKEx), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), UCHITEC (Bursa), Aspial (SGX), GP Industries (SGX), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), PWROOT (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), VISION VALUES (HKEx), WASEONG (Bursa), CSC DEVELOPMENT (HKEx), BOILERM (Bursa), IMAGI INT'L (HKEx), CHINA STARCH (HKEx), SERNKOU (Bursa), OUE Lippo HC (SGX), CHINA ENERGINE (HKEx), PERFECT OPT (HKEx), CCK (Bursa), SURIA (Bursa), C SUCCESS FIN (HKEx), KUB (Bursa), KAI YUAN HLDGS (HKEx), QUANTUM THINK (HKEx), ADVENTA (Bursa), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), MAGNA (Bursa), PT INTL DEV (HKEx), HANG CHI HLDG (HKEx), EITA (Bursa), SYF (Bursa), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), Goodland (SGX), HANG TAI YUE GP (HKEx), CH Offshore (SGX), DNONCE (Bursa), MACPIE (Bursa), INIX (Bursa), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), Starburst (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), ANALABS (Bursa), PLB (Bursa), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), BENALEC (Bursa), INGRS (SET), CHK OIL (HKEx), PASDEC (Bursa), ICONCULTURE (HKEx), K.H. GP HLDGS (HKEx), DISA (SGX), ARTINI HLDG (HKEx), GOCEAN (Bursa), OLYMPIA (Bursa), PALINDA GROUP (HKEx), Triyards (SGX), ENRA (Bursa), AASIA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), PERFECTECH INTL (HKEx), HIGHTEC (Bursa), GTI HLDGS (HKEx), HUA LIEN INT'L (HKEx), GREENYB (Bursa), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), COMPUGT (Bursa), CHINLINK INTL (HKEx), WAI CHUN BIOTEC (HKEx), Full Apex^ (SGX), SHENG YUAN HLDG (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), MESB (Bursa), Casa (SGX), JETSON (Bursa), Net Pacific Fin (SGX), KIRIN GROUP (HKEx), ENSURANCE LTD (ASX), TOCEAN (Bursa), ROSAN RES (HKEx), DOLMITE (Bursa), UNION ASIA ENT (HKEx), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), CHINA ECO-FARM (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), ASIAPAC FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-2.72 %
10 Days --0.020
-0.65 %
20 Days -+0.030
+1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 3.550 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +4.83
Change From 1 Year High -0.510 % Change From 1 Year High (%) -14.37
2 Years Range 2.900 - 3.550 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +4.83
Change From 2 Years High -0.510 % Change From 2 Years High (%) -14.37
5 Years Range 2.900 - 3.550 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +4.83
Change From 5 Years High -0.510 % Change From 5 Years High (%) -14.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

INVO BioScience, Inc. focuses on the creation of treatment options for patients diagnosed with infertility. It offers a patented medical device that is used for infertility treatment under the name INVOcell. The company was founded by Kathleen Karloff and Claude Ranoux on January 5, 2007 and is headquartered in Medford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 3.070 3.070 3.000 3.040 84,570 -
26 Jan 2021 3.070 3.120 3.020 3.110 71,197 -
25 Jan 2021 3.020 3.158 3.020 3.070 86,893 -
22 Jan 2021 3.100 3.120 3.020 3.105 22,851 -
21 Jan 2021 3.170 3.170 3.082 3.125 40,472 -
20 Jan 2021 3.120 3.220 3.000 3.110 101,857 -
19 Jan 2021 3.110 3.220 3.050 3.140 119,122 -
15 Jan 2021 3.000 3.130 2.980 3.040 110,491 -
14 Jan 2021 3.010 3.070 2.960 3.060 34,234 -
13 Jan 2021 3.000 3.030 2.960 2.980 21,613 -
12 Jan 2021 3.000 3.030 2.950 3.000 57,807 -
11 Jan 2021 3.040 3.040 2.985 3.010 29,099 -
08 Jan 2021 3.040 3.070 2.960 3.050 41,570 -
07 Jan 2021 3.100 3.120 2.900 2.990 126,024 -
06 Jan 2021 3.030 3.130 3.020 3.060 48,493 -
05 Jan 2021 3.100 3.130 3.020 3.070 60,244 -
04 Jan 2021 3.120 3.120 3.013 3.070 50,823 -
31 Dec 2020 3.100 3.100 3.010 3.010 58,229 -
30 Dec 2020 3.030 3.087 3.000 3.040 28,622 -
29 Dec 2020 3.120 3.130 3.010 3.050 60,868 -
28 Dec 2020 3.030 3.100 3.000 3.000 45,738 -
24 Dec 2020 3.059 3.150 3.059 3.070 24,884 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
3.000 3.220 2.960 3.040 693,300 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
3.120 3.220 2.960 3.000 561,779 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
3.000 3.300 2.960 3.000 889,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.