Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVESTSMART GROUP LTD INVESTSMART GROUP LTD
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 0.081 Change: - High: 0.081 Remarks: -
Change (%): - Low: 0.081
Open 0.081 Yesterday's Close 0.081
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.17011 Trailing EPS (AUD) e -0.16903 NAV (AUD) b 0.0700
PE a - Trailing PE f - Price / NAV b 1.1571
Dividend (AUD) d - Cash In Hand (AUD) g 0.0400 Issued & Paid-up Shares c 132,555,000
Dividend Yield (%) d - Price / Cash In Hand g 2.025 Treasury Shares h -
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 10.737
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5.435
Piotroski F Score 6 Exchange Code INV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.55 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVESTSMART GROUP LTD ASX 10.737 - - 1.1571 -
Industry Investment Banks/Brokers ASX 1,133.361 37.071 37.522 4.0283 2.629
Local Peer ASX LTD ASX 16,413.982 36.877 35.628 4.2317 2.550
Local Peer HUB24 LIMITED ASX 648.465 87.881 78.412 10.7172 -
Local Peer OFX GROUP LTD ASX 364.180 20.680 20.679 5.1028 3.942
Local Peer BELL FINANCIAL GROUP LIMITED ASX 317.898 12.875 12.875 1.5635 7.000
Local Peer EUROZ LTD ASX 161.218 5.157 10.493 1.2376 10.636
Local Peer RAIZ INVEST LTD ASX 59.607 - - 2.0067 -
Local Peer CASHWERKZ LTD ASX 34.375 - - 1.9335 -
Local Peer NSX LIMITED ASX 32.367 - - 8.0275 -
Local Peer ADVANCED SHARE REG ASX 29.923 13.065 13.258 3.5787 6.000
Local Peer XPLORE WEALTH LTD ASX 28.266 - - 0.5923 -
Local Peer HOTCOPPER HOLDINGS LTD ASX 20.862 17.711 20.559 6.0938 5.128
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 11.615 - 12.802 0.3292 13.206
Other Local Peers MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Global Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Global Peer HKEX HKEx 307,473.851 33.019 32.448 6.9690 2.722
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 2.173
Global Peer CITIC SEC HKEx 165,274.652 14.860 12.856 0.8960 2.921
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), HUARONG INT FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), SWSI (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), SUMATEC (Bursa), STYLAND HOLD (HKEx), FSS (SET), ECM (Bursa), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ASTRUM FIN (HKEx), ACAP (SET), APSR INV (HKEx), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.25 %
10 Days -+0.006
+8.00 %
20 Days -+0.006
+8.00 %
Medium Term Return 3 Months --0.024
-22.86 %
6 Months --0.044
-35.20 %
1 Year --0.104
-56.22 %
Long Term Return 2 Years --0.194
-70.55 %
3 Years --0.219
-73.00 %
Annualised Return Annualised --
-35.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.190 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +47.27
Change From 1 Year High -0.109 % Change From 1 Year High (%) -57.37
2 Years Range 0.055 - 0.340 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +47.27
Change From 2 Years High -0.259 % Change From 2 Years High (%) -76.18
5 Years Range 0.055 - 0.360 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +47.27
Change From 5 Years High -0.279 % Change From 5 Years High (%) -77.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InvestSMART Group Ltd. operates as a closed-end investment fund company, which engages in the provision of financial advice to retail clients and self-managed superfunds. It also offers research and portfolio management tools to private investors and rebates on commissions on certain managed funds and life insurance products. The company was founded on November 12, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.081 0.081 0.081 0.081 - -
15 Aug 2019 0.081 0.081 0.081 0.081 209 -
14 Aug 2019 0.080 0.080 0.080 0.080 - -
13 Aug 2019 0.080 0.080 0.080 0.080 - -
12 Aug 2019 0.080 0.080 0.080 0.080 - -
09 Aug 2019 0.080 0.080 0.080 0.080 352 -
08 Aug 2019 0.086 0.086 0.086 0.086 - -
07 Aug 2019 0.086 0.086 0.086 0.086 76,012 -
06 Aug 2019 0.075 0.075 0.075 0.075 - -
05 Aug 2019 0.076 0.076 0.075 0.075 106,963 -
02 Aug 2019 0.075 0.075 0.075 0.075 650,000 -
01 Aug 2019 0.075 0.075 0.075 0.075 199,225 -
31 Jul 2019 0.074 0.074 0.074 0.074 - -
30 Jul 2019 0.074 0.074 0.074 0.074 - -
29 Jul 2019 0.074 0.074 0.074 0.074 - -
26 Jul 2019 0.074 0.074 0.074 0.074 32 -
25 Jul 2019 0.075 0.075 0.075 0.075 - -
24 Jul 2019 0.075 0.075 0.075 0.075 - -
23 Jul 2019 0.075 0.075 0.075 0.075 - -
22 Jul 2019 0.075 0.075 0.075 0.075 - -
19 Jul 2019 0.075 0.075 0.075 0.075 - -
18 Jul 2019 0.075 0.075 0.075 0.075 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.076 0.086 0.075 0.081 183,536 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.075 0.086 0.075 0.075 849,257 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.080 0.086 0.075 0.075 5,960,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.