Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVESTSMART GROUP LTD INVESTSMART GROUP LTD
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.084 Change: - High: 0.084 Remarks: -
Change (%): - Low: 0.084
Open 0.084 Yesterday's Close 0.084
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.17011 Trailing EPS (AUD) e -0.16903 NAV (AUD) b 0.0700
PE a - Trailing PE f - Price / NAV b 1.2000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0400 Issued & Paid-up Shares c 132,555,000
Dividend Yield (%) d - Price / Cash In Hand g 2.100 Treasury Shares h -
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 11.135
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 5.833
Piotroski F Score 6 Exchange Code INV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.60 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVESTSMART GROUP LTD ASX 11.135 - - 1.2000 -
Industry Investment Banks/Brokers ASX 1,339.847 36.008 35.969 4.3370 2.764
Local Peer ASX LTD ASX 16,369.783 32.831 32.831 4.4000 2.825
Local Peer HUB24 LIMITED ASX 1,099.113 133.578 133.577 14.6898 0.400
Local Peer BELL FINANCIAL GROUP LIMITED ASX 410.089 12.641 12.480 1.9216 6.257
Local Peer OFX GROUP LTD ASX 274.850 13.518 13.519 3.6170 4.155
Local Peer BBX MINERALS LTD ASX 203.900 - - 186.5385 -
Local Peer EUROZ LTD ASX 179.028 - - 1.5663 6.673
Local Peer RAIZ INVEST LTD ASX 54.343 - - 1.7307 -
Local Peer THE MARKET HERALD LTD ASX 54.084 41.728 41.737 - -
Local Peer ADVANCED SHARE REG ASX 32.664 21.445 21.447 4.0794 5.393
Local Peer CASHWERKZ LTD ASX 27.790 - - 2.2876 -
Local Peer NSX LIMITED ASX 23.158 - - 3.7344 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 14.081 6.605 6.606 0.3524 5.763
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 455,505.025 48.504 48.360 9.6653 1.853
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer CITIC SEC HKEx 223,373.894 16.109 13.714 1.1581 2.970
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.008
+10.53 %
20 Days -+0.009
+12.00 %
Medium Term Return 3 Months -+0.014
+20.00 %
6 Months -+0.029
+52.73 %
1 Year --0.001
-1.18 %
Long Term Return 2 Years --0.086
-50.59 %
3 Years --0.171
-67.06 %
Annualised Return Annualised --
-30.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.130 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +52.73
Change From 1 Year High -0.046 % Change From 1 Year High (%) -35.38
2 Years Range 0.055 - 0.185 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +52.73
Change From 2 Years High -0.101 % Change From 2 Years High (%) -54.59
5 Years Range 0.055 - 0.360 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +52.73
Change From 5 Years High -0.276 % Change From 5 Years High (%) -76.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InvestSMART Group Ltd. operates as a closed-end investment fund company, which engages in the provision of financial advice to retail clients and self-managed superfunds. It also offers research and portfolio management tools to private investors and rebates on commissions on certain managed funds and life insurance products. The company was founded on November 12, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.084 0.084 0.084 0.084 - -
24 Sep 2020 0.084 0.084 0.084 0.084 - -
23 Sep 2020 0.084 0.084 0.084 0.084 - -
22 Sep 2020 0.084 0.084 0.084 0.084 - -
21 Sep 2020 0.084 0.084 0.084 0.084 - -
18 Sep 2020 0.084 0.084 0.084 0.084 - -
17 Sep 2020 0.084 0.084 0.084 0.084 - -
16 Sep 2020 0.084 0.084 0.084 0.084 - -
15 Sep 2020 0.084 0.084 0.084 0.084 15,000 -
14 Sep 2020 0.076 0.076 0.076 0.076 - -
11 Sep 2020 0.076 0.076 0.076 0.076 - -
10 Sep 2020 0.076 0.076 0.076 0.076 - -
09 Sep 2020 0.076 0.076 0.076 0.076 - -
08 Sep 2020 0.076 0.076 0.076 0.076 - -
07 Sep 2020 0.076 0.076 0.076 0.076 18,334 -
04 Sep 2020 0.076 0.076 0.076 0.076 356,209 -
03 Sep 2020 0.080 0.080 0.080 0.080 - -
02 Sep 2020 0.080 0.080 0.080 0.080 - -
01 Sep 2020 0.080 0.080 0.080 0.080 - -
31 Aug 2020 0.077 0.080 0.077 0.080 600,000 -
28 Aug 2020 0.075 0.075 0.075 0.075 - -
27 Aug 2020 0.075 0.075 0.075 0.075 390,530 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.076 0.084 0.076 0.084 15,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.077 0.084 0.076 0.076 974,543 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.072 0.084 0.072 0.075 437,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.