Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,094.8
-5.5 (-0.18%)

 

  • STI Straits Times Index
    3,094.8
    -5.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.3
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,050.2
    -189.9 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 306.1M
  • Value: 183.5M
  • Rise: 75
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Blumont0.004-0.001
FJ Benjamin0.029+0.003
VCPlus0.026+0.001
YZJ Shipbldg SGD1.400-
Genting Sing0.735-0.010
Hatten Land0.056+0.001
Singtel2.510-
AusGroup0.024+0.001
CapLand IntCom T2.070-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,035.6 -204.5
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,109.1 -24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 82.500 Change: -0.250 High: 83.000 Remarks: -
Change (%): -0.30 Low: 81.750
Open 82.750 Yesterday's Close 82.75
Buy Price 82.000 Sell Price 82.000
Buy Volume ('00) 1,460 Sell Volume ('00) 7,943
Cumulative Volume ('00) 73,216 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.44548 Trailing EPS (THB) e 3.36841 NAV (THB) b 12.2562
PE a 23.944 Trailing PE f 24.492 Price / NAV b 6.7313
Dividend (THB) d 2.500070 Cash In Hand (THB) g 0.7696 Issued & Paid-up Shares c 3,206,420,000
Dividend Yield (%) d 3.030 Price / Cash In Hand g 107.199 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 264,529.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 263,562.512
Piotroski F Score 5 Exchange Code INTUCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.13 6-Month VWAP 71.059 Free Float (%) 59.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Industry Telecommunications Equipment SET 81,497.824 54.791 55.052 13.6181 1.425
Local Peer BLISS SET 10,588.340 - - 31.8182 -
Local Peer ALT SET 3,057.021 11.431 1,514.098 1.6991 3.704
Local Peer DV8 SET 901.165 777.778 - 1.9577 -
Global Peer XIAOMI-W HKEx 545,444.108 23.846 15.562 3.3427 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,952.840 - - 1.8910 -
Global Peer UBIQUITI INC NYSE 18,956.663 30.745 30.745 7,021.0648 0.528
Global Peer ZTE HKEx 119,461.537 24.957 24.957 2.3271 0.927
Global Peer CIENA CORP NYSE 8,139.970 22.530 17.629 2.7836 -
Global Peer VIASAT INC NASDAQ 4,031.458 1,092.173 121.988 1.5387 -
Global Peer CALIX INC NYSE 3,304.342 98.684 38.551 9.5602 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,807.778 - - 40.7528 -
Global Peer VTECH HOLDINGS HKEx 14,870.437 8.307 8.307 2.6162 11.964
Global Peer INFINERA CORP NASDAQ 1,712.549 - - 4.5475 -
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), YOFC (HKEx), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SKYWORTH GROUP (HKEx), INSEEGO CORP (NASDAQ), NEARMAP LTD (ASX), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SMIT (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), YUXING INFOTECH (HKEx), CWT INT'L (HKEx), PCTEL INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), ASIA PACIFIC WIRE & CABLE (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), SPECTUR LTD (ASX), CCOE (HKEx), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.23 %
10 Days ---
20 Days --0.750
-0.90 %
Medium Term Return 3 Months 1.230+17.250
+28.32 %
6 Months 1.230+25.000
+45.62 %
1 Year 2.580+29.750
+61.29 %
Long Term Return 2 Years 184.430+17.000
+307.53 %
3 Years 186.950+29.000
+403.64 %
5 Years 192.620+28.000
+404.81 %
Annualised Return Annualised --
+38.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.750 - 90.750 Change From 1 Year Low +33.750 % Change From 1 Year Low (%) +69.23
Change From 1 Year High -8.250 % Change From 1 Year High (%) -9.09
2 Years Range 38.750 - 90.750 Change From 2 Years Low +43.750 % Change From 2 Years Low (%) +112.90
Change From 2 Years High -8.250 % Change From 2 Years High (%) -9.09
5 Years Range 38.750 - 90.750 Change From 5 Years Low +43.750 % Change From 5 Years Low (%) +112.90
Change From 5 Years High -8.250 % Change From 5 Years High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intouch Holdings Public Co. Ltd. engages in the investment in satellite, internet, telecommunications, media, and advertising businesses. It operates through the following segments: Local Wireless Telecommunications, Satellite and International Businesses, Corporate and Other Businesses. The Local Wireless Telecommunications segment provides local mobile telecommunication as well as trade and rent of telecommunications equipment and accessories. The Satellite and International Business segment comprises of transponder rental & related services, uplink & downlink services, sale & service related to media & internet and provide telecommunication services. The Corporate segment deals with setting financial and performance targets for operating companies. The Other Businesses segment covers television broadcasting. The company was founded on June 21, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 82.750 83.000 81.750 82.500 7,321,600 82.4903
23 Sep 2021 82.500 83.250 82.000 82.750 8,674,500 82.6257
22 Sep 2021 82.500 83.000 82.000 82.500 6,846,800 82.5451
21 Sep 2021 81.750 83.500 81.500 82.500 10,678,600 82.6992
20 Sep 2021 81.500 82.500 81.000 81.500 8,484,900 81.5336
17 Sep 2021 82.000 83.000 81.500 83.000 19,851,300 82.5662
16 Sep 2021 82.250 83.500 81.000 81.750 12,912,800 82.2700
15 Sep 2021 79.000 82.750 78.250 82.250 26,189,900 80.5250
14 Sep 2021 82.750 83.000 77.500 77.750 29,621,000 79.4748
13 Sep 2021 81.500 83.750 81.500 82.500 16,167,800 82.7343
10 Sep 2021 85.250 85.250 81.000 82.500 45,666,200 82.7733
09 Sep 2021 90.000 90.250 84.500 84.750 37,879,200 86.8157
08 Sep 2021 88.250 90.500 88.000 89.750 17,999,000 89.1252
07 Sep 2021 87.500 90.750 87.500 89.250 26,490,700 89.3590
06 Sep 2021 85.750 87.000 85.500 86.750 10,442,200 86.1775
03 Sep 2021 84.750 86.250 84.000 86.000 15,979,000 85.3817
02 Sep 2021 84.000 86.500 83.750 84.750 18,097,300 85.0183
01 Sep 2021 85.500 85.750 83.500 84.500 24,009,200 84.4843
31 Aug 2021 83.000 86.000 82.250 85.500 44,267,200 84.8383
30 Aug 2021 84.000 84.250 82.250 83.250 17,548,800 83.4110
27 Aug 2021 81.500 84.000 80.750 83.250 40,207,600 82.5213
26 Aug 2021 77.500 81.250 76.750 81.250 21,603,300 79.1426
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
81.500 83.750 77.500 82.500 146,749,200 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
84.000 84.250 77.500 82.500 258,378,800 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
64.500 83.750 64.500 83.250 406,615,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.