Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEST CORP INTEST CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 12.590 Change: -0.010 High: 12.650 Remarks: -
Change (%): -0.08 Low: 12.202
Open 12.600 Yesterday's Close 12.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08604 Trailing EPS (USD) e 0.47097 NAV (USD) b 4.9241
PE a - Trailing PE f 26.732 Price / NAV b 2.5568
Dividend (USD) d - Cash In Hand (USD) g 1.4060 Issued & Paid-up Shares c 10,782,800
Dividend Yield (%) d - Price / Cash In Hand g 8.954 Treasury Shares h 33,077
Market Cap (M) 130.961 Enterprise Value (M) 122.954
Piotroski F Score 3 Exchange Code INTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.91 Free Float (%) 84.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEST CORP NYSE American 130.961 - 26.732 2.5568 -
Industry Electronic Equipment/Instruments NYSE American 106.924 61.832 53.486 3.2278 -
Local Peer EMAGIN CORP NYSE American 82.886 - - 5.5142 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,856.882 52.403 39.634 8.7619 -
Global Peer FORTIVE CORP NYSE 26,255.725 17.002 15.783 2.8523 0.360
Global Peer TRIMBLE INC NASDAQ 22,067.074 56.597 42.568 5.7487 -
Global Peer DELTA SET 573,794.800 80.798 75.145 15.2073 0.717
Global Peer COGNEX CORP NASDAQ 15,597.927 88.531 51.259 10.9118 0.254
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,032.069 54.978 24.742 3.1001 -
Global Peer II-VI INC NASDAQ 6,499.543 24.967 24.967 2.1952 -
Global Peer NOVANTA INC NASDAQ 5,948.311 133.607 133.607 12.0640 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.622 0.6379 8.518
Global Peer ITRON INC NASDAQ 3,563.216 - - 3.0318 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), CANTALOUPE INC (NASDAQ), VUZIX CORP (NASDAQ), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), WASION HOLDINGS (HKEx), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), QES (Bursa), AEMULUS (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), TECHNOVATOR (HKEx), XRF SCIENTIFIC LIMITED (ASX), GOLD PEAK (HKEx), DATA I/O CORP (NASDAQ), VIS (Bursa), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), K1 (Bursa), REMT (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+7.61 %
10 Days --0.470
-3.60 %
20 Days --0.140
-1.10 %
Medium Term Return 3 Months --4.740
-27.35 %
6 Months -+1.230
+10.83 %
1 Year -+8.230
+188.76 %
Long Term Return 2 Years -+7.940
+170.75 %
3 Years -+4.850
+62.66 %
5 Years -+8.550
+211.63 %
Annualised Return Annualised --
+25.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 18.000 Change From 1 Year Low +8.560 % Change From 1 Year Low (%) +212.41
Change From 1 Year High -5.410 % Change From 1 Year High (%) -30.06
2 Years Range 2.080 - 18.000 Change From 2 Years Low +10.510 % Change From 2 Years Low (%) +505.29
Change From 2 Years High -5.410 % Change From 2 Years High (%) -30.06
5 Years Range 2.080 - 18.000 Change From 5 Years Low +10.510 % Change From 5 Years Low (%) +505.29
Change From 5 Years High -5.410 % Change From 5 Years High (%) -30.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

inTEST Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, machining, medical, telecom, and semiconductor. It operates through the Thermal Products and Electromechanical Semiconductor Products (EMS) business segments. The Thermal Products segment designs, manufactures, and markets tester interface products. The EMS segment consists of the manufacturing operations in New Jersey and California. The company was founded by Stuart F. Daniels, Daniel J. Graham, and Alyn R. Holt in September 1981 and is headquartered in Mount Laurel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 12.600 12.650 12.202 12.590 55,290 -
23 Sep 2021 12.200 12.760 12.200 12.600 67,470 -
22 Sep 2021 12.300 12.500 12.091 12.210 35,878 -
21 Sep 2021 11.780 12.330 11.700 12.150 54,699 -
20 Sep 2021 12.250 12.390 11.510 11.700 119,967 -
17 Sep 2021 12.460 12.740 12.240 12.550 61,987 -
16 Sep 2021 12.640 12.890 12.340 12.560 36,905 -
15 Sep 2021 13.210 13.290 12.530 12.790 61,813 -
14 Sep 2021 13.110 13.290 12.920 13.160 70,153 -
13 Sep 2021 13.000 13.250 12.860 13.060 67,327 -
10 Sep 2021 12.850 13.200 12.850 13.010 62,368 -
09 Sep 2021 12.720 12.900 12.660 12.760 52,144 -
08 Sep 2021 12.990 12.990 12.463 12.830 65,860 -
07 Sep 2021 12.600 13.170 12.500 13.050 120,076 -
03 Sep 2021 12.370 12.730 12.250 12.520 70,727 -
02 Sep 2021 12.330 12.700 12.200 12.490 50,132 -
01 Sep 2021 12.430 12.600 12.120 12.180 85,582 -
31 Aug 2021 12.800 12.805 12.400 12.600 39,654 -
30 Aug 2021 12.770 12.816 12.590 12.730 48,579 -
27 Aug 2021 12.340 12.780 12.310 12.550 100,622 -
26 Aug 2021 12.450 12.540 12.206 12.310 52,407 -
25 Aug 2021 12.500 12.650 12.250 12.370 54,892 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
13.000 13.290 11.510 12.590 631,489 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
12.340 13.290 11.510 13.010 695,744 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
14.040 14.686 11.510 12.310 2,909,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.