Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indocement Tunggal Prakarsa Tbk. INDOCEMENT TUNGGAL
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:14
Last (IDR): 8,800.000 Change: -400.000 High: 9,325.000 Remarks: -
Change (%): -4.35 Low: 8,800.000
Open 9,250.000 Yesterday's Close 9200.000
Buy Price 8800.000 Sell Price 8900.000
Buy Volume ('000) 360.6 Sell Volume ('000) 14.7
Cumulative Volume ('000) 11,340 Cumulative Value 101,642,837,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 490.68844 Trailing EPS (IDR) e 477.34643 NAV (IDR) b 6,119.6489
PE a 17.934 Trailing PE f 18.435 Price / NAV b 1.4380
Dividend (IDR) d 725.000335 Cash In Hand (IDR) g 2,153.9399 Issued & Paid-up Shares c 3,681,230,000
Dividend Yield (%) d 8.239 Price / Cash In Hand g 4.086 Treasury Shares h -
Beta - 75 Daysi 1.267 R-Squared - 75 Days(%)i 24.45 Market Cap (M) 32,394,824.000
Beta - 500 Daysi 1.520 R-Squared - 500 Days (%)i 43.56 Enterprise Value (M) 24,944,550.000
Piotroski F Score 5 Exchange Code INTP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 37.74 6-Month VWAP 12048.568 Free Float (%) 49.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indocement Tunggal Prakarsa Tbk. IDX 32,394,824.000 17.934 18.435 1.4380 8.239
Industry Construction Materials IDX 14,789,011.366 224.322 214.147 1.5119 3.846
Local Peer Semen Indonesia (Persero) Tbk. IDX 45,672,704.008 16.357 16.334 1.3623 2.445
Local Peer Solusi Bangun Indonesia Tbk. IDX 16,144,690.200 24.800 21.852 2.1449 1.210
Local Peer Semen Baturaja (Persero) Tbk. IDX 5,810,535.901 528.971 62.394 1.6973 -
Local Peer Waskita Beton Precast Tbk. IDX 3,211,585.385 - - 2.8160 -
Local Peer Mitra Investindo Tbk. IDX 227,198.070 99.073 21.896 2.1442 -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2788 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,939.095 34.705 34.705 1.9811 2.292
Global Peer CONCH CEMENT HKEx 196,868.995 4.982 4.982 1.0270 6.898
Global Peer VULCAN MATERIALS CO NYSE 23,878.373 40.854 34.867 3.8914 0.755
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,661.673 31.457 29.830 3.8255 0.616
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,320.994 55.389 55.388 14.5902 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,001.897 56.731 56.731 14.1421 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,306.788 - - 1.4169 -
Global Peer CNBM HKEx 70,852.102 5.023 5.023 0.6622 6.744
Global Peer BORAL LTD ASX 7,920.186 - - 1.7735 1.470
Global Peer EAGLE MATERIALS INC NYSE 5,918.778 17.924 17.972 4.2540 0.179
Other Global Peers CHINARES CEMENT (HKEx), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), TPIPL (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), TASCO (SET), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), CMSB (Bursa), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), CCP (SET), TONGFANG KONTA (HKEx), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), QUALITY (Bursa), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), CHI KINGSTONE (HKEx), DFCITY (Bursa), FB MINING (HKEx), Transit Concrete (SGX), KIALIM (Bursa), P.B. GROUP (HKEx), Capital World (SGX), SK TARGET (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1475.000
-14.36 %
10 Days 500.000-1900.000
-13.08 %
20 Days 500.000-1700.000
-11.43 %
Medium Term Return 3 Months 500.000-4050.000
-27.63 %
6 Months 500.000-4575.000
-30.47 %
1 Year 85975.000-3575.000
+665.86 %
Long Term Return 2 Years 85975.000-13050.000
+333.75 %
3 Years 86525.000-6000.000
+544.09 %
5 Years 88154.000-9450.000
+431.25 %
Annualised Return Annualised --
+39.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,800.000 - 15,975.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -7175.000 % Change From 1 Year High (%) -44.91
2 Years Range 8,650.000 - 22,700.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +1.73
Change From 2 Years High -13900.000 % Change From 2 Years High (%) -61.23
5 Years Range 8,650.000 - 23,950.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +1.73
Change From 5 Years High -15150.000 % Change From 5 Years High (%) -63.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indocement Tunggal Prakarsa Tbk engages in the manufacture and sale of cement and ready-mix concrete. It operates through the following segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The Cement segment produces and sells several types of cement. The Ready-Mix Concrete segment includes the production and sale of ready-mix concrete. The Aggregates Quarries segment focuses on mining activities. The company was founded on January 16, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 9250.000 9325.000 8800.000 8800.000 11,340,000 8963.2132
29 Jul 2021 9550.000 9575.000 9200.000 9200.000 7,200,600 9284.2281
28 Jul 2021 9900.000 9925.000 9525.000 9550.000 4,098,100 9638.9796
27 Jul 2021 10075.000 10200.000 9775.000 9900.000 6,320,000 9916.0202
26 Jul 2021 10375.000 10375.000 10125.000 10150.000 1,770,200 10192.0941
23 Jul 2021 10525.000 10525.000 10250.000 10275.000 1,519,600 10331.8998
22 Jul 2021 10500.000 10575.000 10375.000 10400.000 2,173,300 10441.2805
21 Jul 2021 10250.000 10575.000 10175.000 10500.000 3,251,700 10385.0755
19 Jul 2021 10300.000 10375.000 10100.000 10200.000 2,770,200 10200.2184
16 Jul 2021 10450.000 10850.000 10450.000 10700.000 4,049,100 10628.8286
15 Jul 2021 10425.000 10550.000 10325.000 10375.000 2,994,800 10413.2571
14 Jul 2021 10550.000 10600.000 10200.000 10375.000 1,911,600 10387.9630
13 Jul 2021 10775.000 10875.000 10500.000 10550.000 3,138,700 10601.7276
12 Jul 2021 10850.000 11100.000 10650.000 10675.000 4,660,800 10829.8506
09 Jul 2021 10500.000 10900.000 10450.000 10650.000 4,222,700 10734.5946
08 Jul 2021 10325.000 10600.000 10275.000 10375.000 2,843,600 10403.5008
07 Jul 2021 10600.000 10600.000 10225.000 10325.000 3,218,500 10315.3076
06 Jul 2021 10175.000 10700.000 10175.000 10600.000 2,620,400 10513.3815
05 Jul 2021 10500.000 10500.000 10175.000 10175.000 2,509,100 10271.4878
02 Jul 2021 10475.000 10575.000 10350.000 10500.000 2,255,100 10492.3063
01 Jul 2021 10300.000 10475.000 10200.000 10450.000 3,168,800 10358.3265
30 Jun 2021 10500.000 10725.000 10300.000 10300.000 3,024,200 10410.1829
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
10450.000 10850.000 8800.000 8800.000 44,492,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
10475.000 10850.000 8800.000 10375.000 30,375,300 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
12550.000 12550.000 8800.000 10450.000 56,123,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.