Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTL FCSTONE INC INTL FCSTONE
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 37.280 Change: -1.460 High: 39.060 Remarks: -
Change (%): -3.77 Low: 37.210
Open 38.670 Yesterday's Close 38.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.84909 Trailing EPS (USD) e 3.77270 NAV (USD) b 29.7694
PE a 13.085 Trailing PE f 9.882 Price / NAV b 1.2523
Dividend (USD) d - Cash In Hand (USD) g 18.0025 Issued & Paid-up Shares c 19,164,000
Dividend Yield (%) d - Price / Cash In Hand g 2.071 Treasury Shares h 2,121,957
Beta - 75 Daysi -0.102 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 714.434
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5,018.434
Piotroski F Score 5 Exchange Code INTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.66 Free Float (%) 92.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTL FCSTONE INC NASDAQ 714.434 13.085 9.882 1.2523 -
Industry Investment Banks/Brokers NASDAQ 8,147.988 26.062 24.145 2.9002 1.512
Local Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Local Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,673.125 84.888 79.292 22.1680 0.431
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,616.541 9.465 9.428 1.5558 0.359
Local Peer LPL FINL HLDGS INC NASDAQ 6,019.257 13.697 11.386 5.8718 1.414
Local Peer VIRTU FINANCIAL INC NASDAQ 3,476.746 12.241 69.255 3.4943 2.948
Local Peer BGC PARTNERS INC NASDAQ 1,722.086 8.719 9.696 2.2471 14.105
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 571.246 - - 2.7211 -
Local Peer B RILEY FINANCIAL INC NASDAQ 557.906 35.973 23.064 2.0180 1.526
Local Peer PURE ACQUISITION CORP NASDAQ 527.850 123.472 76.412 1.2486 -
Local Peer COWEN INC NASDAQ 446.297 12.388 15.196 0.5460 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Global Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Global Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Global Peer HTSC HKEx 105,833.739 17.754 15.279 0.8497 5.312
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,310.464 - - 0.5386 1.185
Global Peer GTJA HKEx 98,343.768 12.377 14.940 - 2.771
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), HLCAP (Bursa), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CGH (SET), CNS (SET), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), WEALTH GLORY (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-2.82 %
10 Days -+0.680
+1.86 %
20 Days --2.690
-6.73 %
Medium Term Return 3 Months -+0.820
+2.25 %
6 Months --5.160
-12.16 %
1 Year --19.220
-34.02 %
Long Term Return 2 Years -+1.070
+2.95 %
3 Years -+1.470
+4.10 %
5 Years -+18.100
+94.37 %
Annualised Return Annualised --
+14.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.100 - 57.000 Change From 1 Year Low +3.180 % Change From 1 Year Low (%) +9.33
Change From 1 Year High -19.720 % Change From 1 Year High (%) -34.60
2 Years Range 33.111 - 57.000 Change From 2 Years Low +4.169 % Change From 2 Years Low (%) +12.59
Change From 2 Years High -19.720 % Change From 2 Years High (%) -34.60
5 Years Range 16.770 - 57.000 Change From 5 Years Low +20.510 % Change From 5 Years Low (%) +122.30
Change From 5 Years High -19.720 % Change From 5 Years High (%) -34.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

INTL FCStone, Inc. engages in the provision of brokerage and financial services. It operates through the following segments: Commercial Hedging, Global Payments, Securities, Physical Commodities, and Clearing and Execution Services. The Commercial Hedging segment offers risk management consulting services. The Global Payments segment includes global payment solutions for banks, commercial businesses, charities, non-governmental, and government organizations. The Securities segment consists of corporate finance advisory services and capital market solutions for middle market clients. The Physical Commodities segment comprises physical precious metals trading; and physical agricultural and energy commodity businesses. The Clearing and Execution Services segment refers to the exchange-traded futures and options, foreign exchange prime brokerage, correspondent clearing, independent wealth management, and derivative voice brokerage. The company was founded by Diego J. Veitia in October 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 38.670 39.060 37.210 37.280 63,344 -
22 Aug 2019 39.135 39.140 38.470 38.740 42,121 -
21 Aug 2019 38.330 39.035 38.020 38.760 53,798 -
20 Aug 2019 38.160 38.620 37.600 37.920 81,223 -
19 Aug 2019 38.500 39.550 38.010 38.240 61,484 -
16 Aug 2019 37.130 38.500 37.130 38.360 61,385 -
15 Aug 2019 36.450 37.210 36.290 37.090 61,353 -
14 Aug 2019 36.570 36.990 36.250 36.260 126,353 -
13 Aug 2019 36.740 37.790 36.700 37.000 54,031 -
12 Aug 2019 36.360 36.900 36.360 36.750 42,041 -
09 Aug 2019 36.330 37.030 35.018 36.600 121,982 -
08 Aug 2019 36.390 36.890 36.280 36.680 45,093 -
07 Aug 2019 36.610 36.910 35.320 36.130 67,434 -
06 Aug 2019 37.590 38.200 36.700 37.340 52,393 -
05 Aug 2019 38.190 38.538 36.890 37.600 61,286 -
02 Aug 2019 40.140 40.140 38.160 39.000 70,758 -
01 Aug 2019 40.910 41.370 39.778 40.150 69,230 -
31 Jul 2019 40.740 41.590 40.386 40.780 66,602 -
30 Jul 2019 39.880 41.010 39.830 40.670 74,372 -
29 Jul 2019 40.032 40.032 39.180 39.880 31,558 -
26 Jul 2019 39.490 40.210 39.350 39.970 59,201 -
25 Jul 2019 40.900 40.986 39.150 39.250 34,877 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
36.360 39.550 36.250 37.280 647,133 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
40.032 40.032 36.250 36.600 660,708 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
38.240 39.890 36.250 39.970 1,004,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.