Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTL FCSTONE INC INTL FCSTONE INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 45.550 Change: -0.410 High: 46.345 Remarks: -
Change (%): -0.89 Low: 44.140
Open 44.520 Yesterday's Close 45.959999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82872 Trailing EPS (USD) e 4.23272 NAV (USD) b 31.8568
PE a 16.103 Trailing PE f 10.761 Price / NAV b 1.4298
Dividend (USD) d - Cash In Hand (USD) g 91.5242 Issued & Paid-up Shares c 19,302,000
Dividend Yield (%) d - Price / Cash In Hand g 0.498 Treasury Shares h 2,231,865
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 16.12 Market Cap (M) 879.206
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 3,836.606
Piotroski F Score 5 Exchange Code INTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.83 Free Float (%) 93.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTL FCSTONE INC NASDAQ 879.206 16.103 10.761 1.4298 -
Industry Investment Banks/Brokers NASDAQ 8,657.605 26.515 26.776 3.3073 1.016
Local Peer CME GROUP INC NASDAQ 71,249.930 36.311 33.664 2.7269 1.402
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,149.841 148.815 156.210 17.3209 0.119
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,831.523 10.340 11.508 2.6102 -
Local Peer NASDAQ INC NASDAQ 16,809.483 36.702 21.746 2.9809 1.670
Local Peer MARKETAXESS HLDGS INC NASDAQ 12,299.242 71.155 60.025 15.9712 0.514
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,125.071 9.966 11.066 1.7296 0.341
Local Peer LPL FINL HLDGS INC NASDAQ 6,424.448 14.619 11.475 6.2747 1.324
Local Peer VIRTU FINANCIAL INC NASDAQ 3,587.673 12.632 - 2.9193 2.857
Local Peer BGC PARTNERS INC NASDAQ 1,648.703 8.347 29.596 2.4002 14.733
Local Peer FREEDOM HOLDING CORP NASDAQ 921.819 128.980 37.034 6.4645 -
Local Peer B RILEY FINANCIAL INC NASDAQ 637.329 41.094 11.447 2.1326 1.336
Local Peer PURE ACQUISITION CORP NASDAQ 503.712 117.819 71.872 1.1870 -
Other Local Peers UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 69,400.768 7.039 8.788 0.8778 1.669
Global Peer MORGAN STANLEY NYSE 69,003.972 8.393 8.107 - 2.710
Global Peer SCHWAB(CHARLES)CORP NYSE 52,346.635 15.724 14.846 2.7621 1.171
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 49,378.809 24.838 25.545 2.8617 1.106
Global Peer HKEX HKEx 321,777.471 34.555 34.264 7.2845 2.601
Global Peer CITIC SEC HKEx 215,359.322 19.364 18.202 1.2137 2.242
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,902.145 8.533 9.457 3.1248 2.688
Global Peer HTSC HKEx 122,897.841 20.617 17.944 0.9249 4.574
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,476.471 - 6.638 0.6227 1.019
Global Peer GTJA HKEx 115,981.509 16.005 13.037 0.8664 2.350
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), SUNSHINE OIL (HKEx), CICC (HKEx), CMSC (HKEx), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HENGTOU SEC (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), CC SECURITIES (HKEx), UOB Kay Hian (SGX), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), HLCAP (Bursa), Pacific Strategic Financial Tbk. (IDX), OSK (Bursa), HUB24 LIMITED (ASX), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), AIDIGONG (HKEx), AIRA (SET), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), INNOVAX HLDGS (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), CHINA BEST (HKEx), MBKET (SET), CGH (SET), ASP (SET), EUROZ LTD (ASX), WULING MOTORS (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), ECOFIRS (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), BBX MINERALS LTD (ASX), SUNWAH KINGSWAY (HKEx), VC HOLDINGS (HKEx), FU SHEK FIN (HKEx), RAIZ INVEST LTD (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), UOBKH (SET), APEX (Bursa), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), APSR INV (HKEx), NSX LIMITED (ASX), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), FSS (SET), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), LAMTEX HLDGS (HKEx), ENCORP (Bursa), ASTRUM FIN (HKEx), CL GROUP (HKEx), CASHWERKZ LTD (ASX), HOTCOPPER HOLDINGS LTD (ASX), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), SOUTH CHINA FIN (HKEx), GBX (SET), MALPAC (Bursa), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Forise Intl^ (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.850
-9.62 %
10 Days --6.160
-11.91 %
20 Days --2.110
-4.43 %
Medium Term Return 3 Months -+5.550
+13.88 %
6 Months -+6.340
+16.17 %
1 Year -+1.510
+3.43 %
Long Term Return 2 Years -+3.870
+9.29 %
3 Years -+7.300
+19.08 %
5 Years -+16.120
+54.77 %
Annualised Return Annualised --
+9.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.100 - 52.230 Change From 1 Year Low +11.450 % Change From 1 Year Low (%) +33.58
Change From 1 Year High -6.680 % Change From 1 Year High (%) -12.79
2 Years Range 34.100 - 57.000 Change From 2 Years Low +11.450 % Change From 2 Years Low (%) +33.58
Change From 2 Years High -11.450 % Change From 2 Years High (%) -20.09
5 Years Range 24.270 - 57.000 Change From 5 Years Low +21.280 % Change From 5 Years Low (%) +87.68
Change From 5 Years High -11.450 % Change From 5 Years High (%) -20.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

INTL FCStone, Inc. engages in the provision of brokerage and financial services. It operates through the following segments: Commercial Hedging, Global Payments, Securities, Physical Commodities, and Clearing and Execution Services. The Commercial Hedging segment offers risk management consulting services. The Global Payments segment includes global payment solutions for banks, commercial businesses, charities, non-governmental, and government organizations. The Securities segment consists of corporate finance advisory services and capital market solutions for middle market clients. The Physical Commodities segment comprises physical precious metals trading; and physical agricultural and energy commodity businesses. The Clearing and Execution Services segment refers to the exchange-traded futures and options, foreign exchange prime brokerage, correspondent clearing, independent wealth management, and derivative voice brokerage. The company was founded by Diego J. Veitia in October 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 44.520 46.345 44.140 45.550 157,661 -
27 Feb 2020 44.000 46.990 42.960 45.960 114,457 -
26 Feb 2020 45.250 45.960 44.950 45.230 73,599 -
25 Feb 2020 48.200 48.200 45.020 45.250 66,232 -
24 Feb 2020 48.910 49.050 48.039 48.190 49,765 -
21 Feb 2020 51.570 51.570 50.195 50.400 39,043 -
20 Feb 2020 51.690 51.995 51.167 51.710 36,050 -
19 Feb 2020 51.550 52.190 51.530 51.870 36,836 -
18 Feb 2020 51.760 51.950 51.300 51.520 40,818 -
14 Feb 2020 50.040 51.780 49.980 51.710 58,164 -
13 Feb 2020 51.190 51.660 50.010 50.080 75,034 -
12 Feb 2020 51.670 52.020 51.310 51.440 64,068 -
11 Feb 2020 48.690 51.745 48.290 51.680 79,474 -
10 Feb 2020 48.730 49.060 48.370 48.590 44,518 -
07 Feb 2020 50.080 50.080 48.370 48.760 44,461 -
06 Feb 2020 49.290 51.500 48.890 49.880 100,184 -
05 Feb 2020 49.690 49.690 48.225 49.110 54,143 -
04 Feb 2020 48.440 49.310 47.920 49.030 54,241 -
03 Feb 2020 48.160 48.710 47.420 47.790 85,233 -
31 Jan 2020 48.740 48.740 47.590 47.660 60,757 -
30 Jan 2020 47.880 48.940 47.360 48.860 64,957 -
29 Jan 2020 48.820 49.490 48.120 48.210 58,548 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
50.040 52.190 42.960 45.550 672,625 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
48.740 52.190 42.960 50.080 662,113 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
48.930 52.190 42.960 48.860 1,480,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.