Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERGROUP CORP INTERGROUP CORPORATION
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 29.700 Change: +0.700 High: 29.710 Remarks: -
Change (%): +2.41 Low: 28.933
Open 29.375 Yesterday's Close 28.9999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63375 Trailing EPS (USD) e 1.06046 NAV (USD) b -18.9952
PE a 46.864 Trailing PE f 28.007 Price / NAV b -1.5636
Dividend (USD) d - Cash In Hand (USD) g 10.1522 Issued & Paid-up Shares c 2,299,000
Dividend Yield (%) d - Price / Cash In Hand g 2.925 Treasury Shares h 1,105,560
Beta - 75 Daysi -0.016 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 68.280
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 191.607
Piotroski F Score 5 Exchange Code INTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.84 Free Float (%) 57.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERGROUP CORP NASDAQ 68.280 46.864 28.007 -1.5636 -
Industry Real Estate Development NASDAQ 923.641 43.509 - 1.0626 3.422
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 8,629.435 - - 0.6300 6.727
Local Peer FIRSTSERVICE CORP NASDAQ 3,368.422 - - 7.9092 0.736
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,073.317 - - 4.0425 0.183
Local Peer REDFIN CORPORATION NASDAQ 1,606.372 - - 4.8466 -
Local Peer NEWMARK GROUP INC NASDAQ 670.589 - 6.423 1.1183 9.088
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 443.871 - - -85.3825 -
Local Peer THE RMR GROUP INC NASDAQ 437.733 - 13.850 1.4963 4.999
Local Peer FRP HOLDINGS INC NASDAQ 417.884 - - 1.1147 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 297.999 - - 0.7789 12.506
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 204.773 - - 0.2258 4.557
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 184.315 - - 2.0307 1.377
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 165.041 - - 0.6609 -
Other Local Peers PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SCENTRE GROUP LIMITED (ASX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), WHA (SET), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SPALI (SET), ST JOE CO (NYSE), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), SIMEPROP (Bursa), Wing Tai (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), Ciputra Development Tbk. (IDX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), PSH (SET), OUE (SGX), GR PROPERTIES (HKEx), QH (SET), MNC Land Tbk. (IDX), First Sponsor (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), FPT (SET), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), TIAN AN (HKEx), GOLD (SET), MBK (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), AP (SET), DAFA PPT (HKEx), UEMS (Bursa), MINMETALS LAND (HKEx), U-P (SET), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Perennial Hldgs (SGX), Citra Putra Realty Tbk. (IDX), BINJIANG SER (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MODERN LAND (HKEx), Dasin Retail Tr (SGX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), MATRIX (Bursa), CEOVU (HKEx), S (SET), DYNAMIC HOLD (HKEx), Tosei (SGX), Hong Fok (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HOME CONSORTIUM (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), SIRI (SET), Far East Orchard (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), CHINA NEWCITY (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), PRINC (SET), SC (SET), TROP (Bursa), SF (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), ROJNA (SET), U (SET), MAHSING (Bursa), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Hiap Hoe (SGX), PLAT (SET), PP Properti Tbk. (IDX), EWINT (Bursa), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), GD LAND (HKEx), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), CHEN XING (HKEx), Tuan Sing (SGX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), LPN (SET), UV (SET), Diamond Citra Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), CGD (SET), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), AMERICAN REALTY INVESTORS INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Ayana Land International Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), GLORIOUS PPT H (HKEx), E&O (Bursa), MKH (Bursa), SINOLINK HOLD (HKEx), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), KSL (Bursa), HCK (Bursa), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), Lippo Cikarang Tbk (IDX), LALIN (SET), WEIYE HOLDINGS (HKEx), SHL (Bursa), PARAMON (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), PF (SET), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), MK (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), APAC Realty (SGX), TITIJYA (Bursa), YE XING GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), HEVOL SERVICES (HKEx), NUSA (SET), MYP (SGX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), PCPD (HKEx), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), IBRACO (Bursa), YINCHENG LS (HKEx), RML (SET), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), TEE Land (SGX), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), MCT (Bursa), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), SDRED (Bursa), JCK (SET), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), ESTAR (SET), MKLAND (Bursa), KUCHAI (Bursa), Global Dragon (SGX), Gading Development Tbk. (IDX), JKGLAND (Bursa), AMREP CORP (NYSE), SHREIT (SET), BROCK (SET), Top Global (SGX), MUIPROP (Bursa), KWG (SET), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), CARNIVAL GROUP (HKEx), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), JSP (SET), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), MENANG (Bursa), CVIEW (Bursa), PING AN SEC GP (HKEx), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), POLAR (SET), BCB (Bursa), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), RICHY (SET), GMUTUAL (Bursa), TIGER (Bursa), MDX (SET), GOB (Bursa), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CMC (SET), ZHONGTIAN INT'L (HKEx), DBHD (Bursa), TALAMT (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), PHB (Bursa), KUN (SET), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.949
+3.30 %
10 Days -+1.740
+6.22 %
20 Days -+2.354
+8.61 %
Medium Term Return 3 Months --7.730
-20.65 %
6 Months --0.050
-0.17 %
1 Year --0.800
-2.62 %
Long Term Return 2 Years -+5.800
+24.27 %
3 Years -+1.696
+6.06 %
5 Years -+10.110
+51.61 %
Annualised Return Annualised --
+8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 38.600 Change From 1 Year Low +5.850 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -8.900 % Change From 1 Year High (%) -23.06
2 Years Range 22.550 - 39.350 Change From 2 Years Low +7.150 % Change From 2 Years Low (%) +31.71
Change From 2 Years High -9.650 % Change From 2 Years High (%) -24.52
5 Years Range 18.110 - 39.350 Change From 5 Years Low +11.590 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -9.650 % Change From 5 Years High (%) -24.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterGroup Corp. engages in the purchasing, development, operation, rehabilitation, and disposal of real property of various types and description. It operates through the following business segments: Hotel Operations, Real Estate Operations, Investment Transactions, and Others. The Hotel Operations handles the business activities of hotels. The Real Estate Operations segment refers to the multi-family residential properties. The Investment Transactions segment represents the investment of the company's cash in marketable securities and other investments. InterGroup was founded in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 29.375 29.710 28.933 29.700 1,781 -
07 Apr 2020 29.000 29.000 28.860 29.000 3,743 -
06 Apr 2020 28.323 29.000 28.323 28.860 830 -
03 Apr 2020 29.000 29.000 28.440 28.440 1,140 -
02 Apr 2020 28.515 28.822 28.515 28.751 618 -
01 Apr 2020 28.860 29.000 28.604 28.850 1,692 -
31 Mar 2020 29.480 29.480 28.434 29.000 2,637 -
30 Mar 2020 29.000 29.990 29.000 29.307 834 -
27 Mar 2020 27.960 27.960 27.960 27.960 - -
26 Mar 2020 27.960 27.960 26.608 27.960 2,738 -
25 Mar 2020 26.465 27.960 26.465 27.960 1,207 -
24 Mar 2020 27.710 27.710 25.270 27.116 2,501 -
23 Mar 2020 26.250 27.390 25.840 27.390 1,993 -
20 Mar 2020 28.000 28.000 27.360 27.360 1,829 -
19 Mar 2020 26.360 26.360 26.360 26.360 250 -
18 Mar 2020 26.620 26.620 23.850 26.470 3,094 -
17 Mar 2020 27.299 27.299 26.850 26.850 2,519 -
16 Mar 2020 27.106 27.106 27.106 27.106 - -
13 Mar 2020 27.120 27.256 26.619 27.106 3,950 -
12 Mar 2020 28.303 28.303 27.210 27.346 2,597 -
11 Mar 2020 27.150 27.336 27.090 27.336 1,175 -
10 Mar 2020 27.972 27.972 27.276 27.500 2,963 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
27.960 29.990 26.608 29.700 16,013 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
28.303 29.990 26.608 27.960 19,940 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
36.000 36.172 26.608 27.336 64,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.