Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERGROUP CORP INTERGROUP CORP
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 36.001 Change: -0.072 High: 36.001 Remarks: -
Change (%): -0.20 Low: 36.000
Open 36.000 Yesterday's Close 36.073
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63210 Trailing EPS (USD) e 0.50456 NAV (USD) b -18.9549
PE a 56.955 Trailing PE f 71.352 Price / NAV b -1.8993
Dividend (USD) d - Cash In Hand (USD) g 11.0299 Issued & Paid-up Shares c 2,305,000
Dividend Yield (%) d - Price / Cash In Hand g 3.264 Treasury Shares h 1,100,229
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 82.983
Beta - 500 Daysi -0.047 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 204.721
Piotroski F Score 5 Exchange Code INTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.19 Free Float (%) 67.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERGROUP CORP NASDAQ 82.983 56.955 71.352 -1.8993 -
Industry Real Estate Development NASDAQ 1,583.815 68.800 60.486 1.7886 2.096
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,468.450 19.105 23.426 1.2453 3.246
Local Peer FIRSTSERVICE CORP NASDAQ 3,671.942 55.750 - 15.9797 0.539
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,843.042 29.112 26.434 6.2810 0.143
Local Peer NEWMARK GROUP INC NASDAQ 2,382.147 23.437 17.893 3.9027 2.020
Local Peer REDFIN CORPORATION NASDAQ 1,957.778 - - 5.9739 -
Local Peer THE RMR GROUP INC NASDAQ 717.511 7.515 9.685 2.4857 2.488
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 504.806 - - -2.3521 -
Local Peer FRP HOLDINGS INC NASDAQ 514.385 4.133 35.647 1.3789 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 424.663 4.068 82.667 1.0957 8.767
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 439.789 - - 0.4850 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 280.418 - - 0.7066 -
Local Peer STRATUS PROPERTIES INC NASDAQ 228.286 - - 1.9102 -
Other Local Peers READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Global Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Global Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Global Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Global Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Global Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Global Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Global Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AWC (SET), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), WHA (SET), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), REALOGY HLDGS CORP (NYSE), PSH (SET), Wing Tai (SGX), Oxley (SGX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), OUE (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), U-P (SET), GUORUI PPT (HKEx), MBK (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), SH IND URBAN (HKEx), DAFA PPT (HKEx), ORI (SET), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), EWINT (Bursa), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), GLAND (SET), PRINC (SET), LIU CHONG HING (HKEx), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), CEOVU (HKEx), Sanurhasta Mitra Tbk. (IDX), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), MATRIX (Bursa), PLAT (SET), SF (SET), Far East Orchard (SGX), ROJNA (SET), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TAGB (Bursa), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), CGD (SET), Agung Podomoro Land Tbk. (IDX), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), HK CHINESE LTD (HKEx), PF (SET), Low Keng Huat (SGX), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), LPN (SET), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CMDIT (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), Lippo Cikarang Tbk (IDX), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), A (SET), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), E&O (Bursa), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), AMATAV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), RML (SET), NNCL (SET), PropNex (SGX), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), MCT (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), WCEHB (Bursa), TERMBRAY IND (HKEx), JCK (SET), CHHB (Bursa), Aspen (SGX), SLB Dev (SGX), PCPD (HKEx), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), TAMBUN (Bursa), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Indonesia Prima Property Tbk (IDX), HEVOL SERVICES (HKEx), SHREIT (SET), OKURA HOLDINGS (HKEx), TITLE (SET), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), ESTAR (SET), BROCK (SET), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), TEE Land (SGX), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), WINFULL GP (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Wilton Resources (SGX), JSP (SET), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), TALAMT (Bursa), BCB (Bursa), China Jishan^ (SGX), RICHY (SET), NCH (SET), EVER (SET), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), QINGDAO HLDGS (HKEx), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), TIGER (Bursa), CI (SET), HUAYANG (Bursa), WING LEE PPT (HKEx), CMC (SET), WR (SET), Bukit Darmo Property Tbk (IDX), PACE (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), J (SET), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), PINEPAC (Bursa), MODERN LIVING (HKEx), APEX (SET), MASTER GLORY GP (HKEx), ARIN (SET), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), Forza Land Indonesia Tbk. (IDX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), JY GRANDMARK (HKEx), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.299
+0.84 %
10 Days -+1.481
+4.29 %
20 Days -+3.571
+11.01 %
Medium Term Return 3 Months -+5.841
+19.37 %
6 Months -+5.168
+16.76 %
1 Year -+3.001
+9.09 %
Long Term Return 2 Years -+12.421
+52.68 %
3 Years -+8.789
+32.30 %
5 Years -+18.151
+101.69 %
Annualised Return Annualised --
+15.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.950 - 37.030 Change From 1 Year Low +7.051 % Change From 1 Year Low (%) +24.36
Change From 1 Year High -1.029 % Change From 1 Year High (%) -2.78
2 Years Range 21.300 - 39.350 Change From 2 Years Low +14.701 % Change From 2 Years Low (%) +69.02
Change From 2 Years High -3.349 % Change From 2 Years High (%) -8.51
5 Years Range 17.320 - 39.350 Change From 5 Years Low +18.681 % Change From 5 Years Low (%) +107.86
Change From 5 Years High -3.349 % Change From 5 Years High (%) -8.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterGroup Corp. engages in the purchasing, development, operation, rehabilitation, and disposal of real property of various types and description. It operates through the following business segments: Hotel Operations, Real Estate Operations, Investment Transactions, and Others. The Hotel Operations handles the business activities of hotels. The Real Estate Operations segment refers to the multi-family residential properties. The Investment Transactions segment represents the investment of the company's cash in marketable securities and other investments. InterGroup was founded in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 36.000 36.001 36.000 36.001 628 -
05 Dec 2019 36.000 36.073 36.000 36.073 566 -
04 Dec 2019 35.820 35.820 35.820 35.820 228 -
03 Dec 2019 36.314 36.314 36.030 36.096 1,191 -
02 Dec 2019 35.702 35.702 35.702 35.702 - -
29 Nov 2019 36.011 36.040 35.702 35.702 1,276 -
27 Nov 2019 36.000 36.000 36.000 36.000 - -
26 Nov 2019 35.743 36.000 35.743 36.000 894 -
25 Nov 2019 35.750 36.000 35.750 35.910 1,730 -
22 Nov 2019 34.520 34.520 34.520 34.520 218 -
21 Nov 2019 35.500 35.630 34.738 35.500 2,189 -
20 Nov 2019 36.940 36.940 36.940 36.940 - -
19 Nov 2019 37.030 37.030 36.940 36.940 1,085 -
18 Nov 2019 36.350 36.564 35.410 36.564 3,353 -
15 Nov 2019 32.239 36.355 32.239 36.355 2,621 -
14 Nov 2019 30.899 30.899 30.899 30.899 350 -
13 Nov 2019 31.554 31.758 31.554 31.758 797 -
12 Nov 2019 32.130 32.130 32.130 32.130 504 -
11 Nov 2019 31.998 32.745 31.998 32.590 806 -
08 Nov 2019 30.380 32.780 30.380 32.430 1,876 -
07 Nov 2019 31.547 31.547 31.547 31.547 - -
06 Nov 2019 31.547 31.547 31.547 31.547 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
34.520 36.314 34.520 36.001 6,731 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
30.380 36.314 30.380 35.500 13,581 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
29.750 36.314 29.750 31.547 21,491 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.