Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERGROUP CORP INTERGROUP CORPORATION
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 31.259 Change: - High: 31.259 Remarks: -
Change (%): - Low: 31.259
Open 31.259 Yesterday's Close 31.259
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.65315 Trailing EPS (USD) e -1.65315 NAV (USD) b -22.6819
PE a - Trailing PE f - Price / NAV b -1.3781
Dividend (USD) d - Cash In Hand (USD) g 12.3674 Issued & Paid-up Shares c 2,287,150
Dividend Yield (%) d - Price / Cash In Hand g 2.528 Treasury Shares h 1,116,173
Market Cap (M) 71.494 Enterprise Value (M) 205.627
Piotroski F Score 2 Exchange Code INTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.17 Free Float (%) 57.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERGROUP CORP NASDAQ 71.494 - - -1.3781 -
Industry Real Estate Development NASDAQ 1,280.316 52.337 - 1.6410 2.933
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,433.499 10.994 - 0.8256 6.374
Local Peer FIRSTSERVICE CORP NASDAQ 5,732.823 - 99.694 9.5179 0.432
Local Peer REDFIN CORPORATION NASDAQ 4,966.867 - - 13.9809 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,667.519 25.923 37.083 5.3856 0.147
Local Peer THE RMR GROUP INC NASDAQ 860.223 11.609 27.957 2.9140 2.710
Local Peer NEWMARK GROUP INC NASDAQ 774.388 7.417 10.341 1.3522 8.942
Local Peer FRP HOLDINGS INC NASDAQ 397.878 24.595 38.928 1.0761 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 275.412 75.085 - 3.1417 0.921
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 244.625 0.854 0.854 0.2411 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 230.576 27.905 - 0.6075 16.163
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 228.327 - - -0.7143 -
Local Peer STRATUS PROPERTIES INC NASDAQ 177.008 - - 1.4228 -
Other Local Peers PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), READING INTERNATIONAL INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAYS(J.W.) INC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer CHINA OVERSEAS HKEx 212,528.940 4.504 4.504 0.6574 5.258
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer HENDERSON LAND HKEx 138,221.685 8.134 11.226 0.4380 6.304
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), WHA (SET), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), Pakuwon Jati Tbk. (IDX), RSUN PPT (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), IOIPG (Bursa), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), Wing Tai (SGX), SPALI (SET), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), C C LAND (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), OUE (SGX), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), PSH (SET), QH (SET), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), SUNCITY GROUP (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZENSUN ENT (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), DIT GROUP (HKEx), U-P (SET), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), AMATA (SET), MBK (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), GLAND (SET), PEET LIMITED (ASX), PCPD (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), MATRIX (Bursa), TAGB (Bursa), CHINA OCEANWIDE (HKEx), U (SET), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), Tosei (SGX), LAI FUNG HOLD (HKEx), Hong Fok (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), RSUN SER (HKEx), Roxy-Pacific (SGX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), Bund Center (SGX), SC (SET), PRINC (SET), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), ECOWLD (Bursa), S (SET), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), SIRI (SET), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), GD-HKGBA HLDGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IB SETTLEMENT (HKEx), Tuan Sing (SGX), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), ROJNA (SET), Metropolitan Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), EWINT (Bursa), YINCHENG LS (HKEx), GD LAND (HKEx), PPK GROUP LIMITED (ASX), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), PLAT (SET), LPN (SET), MKH (Bursa), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), CHINANEWTOWN (HKEx), SERVCORP (ASX), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), Alam Sutera Realty Tbk. (IDX), LALIN (SET), PropNex (SGX), Bakrieland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Ying Li Intl (SGX), AVJENNINGS LIMITED (ASX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), AMATAV (SET), AMERICAN REALTY INVESTORS INC (NYSE), HEVOL SERVICES (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), LBS (Bursa), Hwa Hong (SGX), ANAN (SET), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), TITIJYA (Bursa), KSL (Bursa), CHINNEY INV (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Aspen (SGX), RIVERA (HOLD) (HKEx), SHL (Bursa), NNCL (SET), WANG ON GROUP (HKEx), Intiland Development Tbk. (IDX), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), MK (SET), MYP (SGX), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), JCK (SET), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZHONG AO HOME (HKEx), CHEN XING (HKEx), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), SYMLIFE (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), World Class Gbl (SGX), XINGYE WULIAN (HKEx), GUOCO (Bursa), Makmur Berkah Amanda Tbk. (IDX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SLB Dev (SGX), RML (SET), RMA GLOBAL LTD (ASX), CHHB (Bursa), CLIFFORDML (HKEx), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), NUSA (SET), DUTALND (Bursa), ALL (SET), L&G (Bursa), Alset (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), TITLE (SET), MIDLAND HOLDING (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), PHB (Bursa), TAMBUN (Bursa), ARIADNE AUSTRALIA (ASX), MENANG (Bursa), CRESNDO (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MCT (Bursa), GLOMAC (Bursa), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), KWC (SET), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), SDRED (Bursa), Karya Bersama Anugerah Tbk. (IDX), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), OKURA HOLDINGS (HKEx), AMREP CORP (NYSE), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), WINFAIR INV (HKEx), GOB (Bursa), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), MUIPROP (Bursa), China Jishan (SGX), S HARBOURHOLD (HKEx), Pan Hong (SGX), JKGLAND (Bursa), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), MJD (SET), BOILLHEALTH-OLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), Top Global (SGX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), MACROLINK CAP (HKEx), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), WINFULL GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDX (SET), MATANG (Bursa), J (SET), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SKYCHINAFORTUNE (HKEx), SHISHI SERVICES (HKEx), JSP (SET), 3Cnergy (SGX), KWG (SET), GOLDBOND GROUP (HKEx), BCB (Bursa), BOILLHEALTH-NEW (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), AQ (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), TIGER (Bursa), Puri Global Sukses Tbk. (IDX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), WUZHOU INT'L (HKEx), EVER (SET), RICHY (SET), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), CMC (SET), ACME (Bursa), DBHD (Bursa), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), SNTORIA (Bursa), Cowell Development Tbk. (IDX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), ETC Singapore (SGX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), IVORY (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), PEB (Bursa), OKH Global (SGX), JANCO HOLDINGS (HKEx), MPCORP (Bursa), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), KC (SET), Pudjiadi Prestige Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.741
-2.32 %
10 Days -+0.269
+0.87 %
20 Days -+1.962
+6.70 %
Medium Term Return 3 Months -+5.699
+22.30 %
6 Months -+2.508
+8.72 %
1 Year -+1.929
+6.58 %
Long Term Return 2 Years --3.551
-10.20 %
3 Years -+6.759
+27.59 %
5 Years -+3.259
+11.64 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 38.600 Change From 1 Year Low +7.409 % Change From 1 Year Low (%) +31.06
Change From 1 Year High -7.341 % Change From 1 Year High (%) -19.02
2 Years Range 23.850 - 38.600 Change From 2 Years Low +7.409 % Change From 2 Years Low (%) +31.06
Change From 2 Years High -7.341 % Change From 2 Years High (%) -19.02
5 Years Range 20.090 - 39.350 Change From 5 Years Low +11.169 % Change From 5 Years Low (%) +55.59
Change From 5 Years High -8.091 % Change From 5 Years High (%) -20.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterGroup Corp. engages in the purchasing, development, operation, rehabilitation, and disposal of real property of various types and description. It operates through the following business segments: Hotel Operations, Real Estate Operations, and Investment Transactions. The Hotel Operations handles the business activities of hotels. The Real Estate Operations segment refers to the multi-family residential properties. The Investment Transactions segment represents the investment of the company's cash in marketable securities and other investments. The company was founded in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 31.259 31.259 31.259 31.259 - -
29 Sep 2020 31.259 31.259 31.000 31.259 2,611 -
28 Sep 2020 32.000 32.000 32.000 32.000 - -
25 Sep 2020 32.000 32.000 32.000 32.000 - -
24 Sep 2020 32.000 32.000 32.000 32.000 - -
23 Sep 2020 32.000 32.000 32.000 32.000 - -
22 Sep 2020 31.060 32.000 31.060 32.000 275 -
21 Sep 2020 32.000 32.000 32.000 32.000 462 -
18 Sep 2020 31.270 32.640 31.270 32.640 1,788 -
17 Sep 2020 32.000 32.000 30.990 30.990 401 -
16 Sep 2020 31.330 31.330 31.330 31.330 289 -
15 Sep 2020 30.377 31.500 30.377 30.427 652 -
14 Sep 2020 30.600 31.200 30.600 30.935 780 -
11 Sep 2020 31.500 31.500 30.360 30.890 844 -
10 Sep 2020 31.805 31.990 31.610 31.975 889 -
09 Sep 2020 30.000 30.000 30.000 30.000 - -
08 Sep 2020 29.654 30.000 29.060 30.000 1,068 -
04 Sep 2020 29.205 30.000 29.205 30.000 476 -
03 Sep 2020 30.000 30.000 29.297 29.297 636 -
02 Sep 2020 28.010 30.000 28.000 30.000 2,166 -
01 Sep 2020 29.256 29.256 28.460 28.600 1,009 -
31 Aug 2020 28.600 29.000 28.600 28.857 745 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
32.000 32.640 30.990 31.259 5,537 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
28.010 32.640 28.000 31.330 7,800 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
25.770 32.640 25.770 28.600 9,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.