Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERGROUP CORP INTERGROUP CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 35.499 Change: +0.299 High: 35.499 Remarks: -
Change (%): +0.85 Low: 35.020
Open 35.020 Yesterday's Close 35.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63375 Trailing EPS (USD) e 1.06046 NAV (USD) b -18.9952
PE a 56.014 Trailing PE f 33.475 Price / NAV b -1.8688
Dividend (USD) d - Cash In Hand (USD) g 10.1522 Issued & Paid-up Shares c 2,299,000
Dividend Yield (%) d - Price / Cash In Hand g 3.497 Treasury Shares h 1,105,560
Beta - 75 Daysi 1.141 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 81.612
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 204.939
Piotroski F Score 5 Exchange Code INTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.83 Free Float (%) 67.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERGROUP CORP NASDAQ 81.612 56.014 33.475 -1.8688 -
Industry Real Estate Development NASDAQ 1,585.375 74.681 - 1.8070 1.994
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Local Peer FIRSTSERVICE CORP NASDAQ 4,393.666 66.707 - 10.3165 0.451
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,456.323 35.392 33.587 6.6815 0.118
Local Peer REDFIN CORPORATION NASDAQ 2,908.231 - - 8.7744 -
Local Peer NEWMARK GROUP INC NASDAQ 2,061.889 20.286 19.749 2.1430 2.334
Local Peer THE RMR GROUP INC NASDAQ 665.550 6.971 21.058 2.2751 2.682
Local Peer FRP HOLDINGS INC NASDAQ 490.218 3.938 33.972 1.3141 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 449.036 4.302 87.412 1.1586 8.292
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 435.649 - - -2.0298 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 393.794 - - 0.4342 -
Local Peer STRATUS PROPERTIES INC NASDAQ 246.074 - - 2.0590 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 240.287 - - - -
Other Local Peers READING INTERNATIONAL INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 358,278.155 8.956 8.302 1.9503 3.672
Global Peer SHK PPT HKEx 334,693.590 7.452 7.452 0.5909 4.286
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.733 1.0381 3.141
Global Peer CHINA RES LAND HKEx 258,140.028 8.992 7.996 1.5736 3.335
Global Peer EVERGRANDE HKEx 249,946.656 5.644 10.094 1.5033 -
Global Peer COUNTRY GARDEN HKEx 240,836.590 5.874 5.623 1.6180 5.007
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 209,565.531 10.680 8.900 2.9125 1.981
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), LH (SET), HANG LUNG GROUP (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), WHA (SET), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ciputra Development Tbk. (IDX), FANTASIA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), PSH (SET), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), FPT (SET), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), GUORUI PPT (HKEx), POWERLONG CM (HKEx), QH (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), U-P (SET), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), SEA HOLDINGS (HKEx), GLAND (SET), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), S (SET), ORI (SET), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), Jaya Real Property Tbk. (IDX), WORLD (SET), PRINC (SET), LIU CHONG HING (HKEx), SIRI (SET), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), U (SET), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), CEOVU (HKEx), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), FULLSHARE (HKEx), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), CH TIANBAO GP (HKEx), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), CGD (SET), ANAN (SET), MKH (Bursa), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), DIT GROUP (HKEx), E&O (Bursa), PARAMON (Bursa), CHEN XING (HKEx), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), SINOLINK HOLD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), KSL (Bursa), LBS (Bursa), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), NUSA (SET), HAILAN HLDGS (HKEx), APAC Realty (SGX), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MK (SET), AMVERTON (Bursa), Heeton (SGX), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), MCT (Bursa), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), Indonesia Prima Property Tbk (IDX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), Repower Asia Indonesia Tbk. (IDX), APPLIED DEV (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), KWG (SET), JCK (SET), SDRED (Bursa), STAR PROPERTIES (HKEx), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), MALTON (Bursa), OKURA HOLDINGS (HKEx), SYMLIFE (Bursa), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), KWC (SET), WINFULL GP (HKEx), BROCK (SET), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), Aspen (SGX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), NEW CITY DEV (HKEx), Top Global (SGX), JKGLAND (Bursa), CHINA GEM HLDGS (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), PING AN SEC GP (HKEx), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), MENANG (Bursa), BCB (Bursa), JSP (SET), RICHY (SET), QINGDAO HLDGS (HKEx), MATANG (Bursa), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EASY ONE FIN (HKEx), DBHD (Bursa), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), EVER (SET), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), NCH (SET), CI (SET), CMC (SET), GOLDBOND GROUP (HKEx), WR (SET), EB GRAND CHINA (HKEx), Natura City Developments Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), TIGER (Bursa), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), J (SET), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), CHINA PPT INV (HKEx), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), APEX (SET), ACME (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), PEB (Bursa), Starland (SGX), BERTAM (Bursa), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), PRECHA (SET), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.156
+9.76 %
10 Days -+0.499
+1.43 %
20 Days --1.131
-3.09 %
Medium Term Return 3 Months --0.856
-2.35 %
6 Months -+5.879
+19.85 %
1 Year -+2.658
+8.09 %
Long Term Return 2 Years -+12.349
+53.34 %
3 Years -+7.521
+26.88 %
5 Years -+15.899
+81.12 %
Annualised Return Annualised --
+12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.950 - 38.600 Change From 1 Year Low +6.549 % Change From 1 Year Low (%) +22.62
Change From 1 Year High -3.101 % Change From 1 Year High (%) -8.03
2 Years Range 21.300 - 39.350 Change From 2 Years Low +14.199 % Change From 2 Years Low (%) +66.66
Change From 2 Years High -3.851 % Change From 2 Years High (%) -9.79
5 Years Range 18.110 - 39.350 Change From 5 Years Low +17.389 % Change From 5 Years Low (%) +96.02
Change From 5 Years High -3.851 % Change From 5 Years High (%) -9.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterGroup Corp. engages in the purchasing, development, operation, rehabilitation, and disposal of real property of various types and description. It operates through the following business segments: Hotel Operations, Real Estate Operations, Investment Transactions, and Others. The Hotel Operations handles the business activities of hotels. The Real Estate Operations segment refers to the multi-family residential properties. The Investment Transactions segment represents the investment of the company's cash in marketable securities and other investments. InterGroup was founded in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 35.020 35.499 35.020 35.499 910 -
13 Feb 2020 35.782 35.782 35.000 35.200 1,606 -
12 Feb 2020 36.000 36.172 35.000 35.255 1,583 -
11 Feb 2020 35.250 35.250 35.162 35.162 401 -
10 Feb 2020 34.282 35.000 34.282 35.000 1,837 -
07 Feb 2020 32.343 32.343 32.343 32.343 - -
06 Feb 2020 32.343 32.343 32.343 32.343 - -
05 Feb 2020 33.381 33.381 32.343 32.343 203 -
04 Feb 2020 35.000 35.000 35.000 35.000 - -
03 Feb 2020 35.000 35.000 35.000 35.000 - -
31 Jan 2020 35.000 35.000 35.000 35.000 - -
30 Jan 2020 35.000 35.000 35.000 35.000 519 -
29 Jan 2020 36.630 36.630 36.630 36.630 - -
28 Jan 2020 36.630 36.630 36.630 36.630 - -
27 Jan 2020 36.630 36.630 36.630 36.630 - -
24 Jan 2020 36.630 36.630 36.630 36.630 - -
23 Jan 2020 36.630 36.630 36.630 36.630 - -
22 Jan 2020 36.630 36.630 36.630 36.630 - -
21 Jan 2020 36.630 36.630 36.630 36.630 - -
17 Jan 2020 36.630 36.630 36.630 36.630 - -
16 Jan 2020 35.990 36.630 35.990 36.630 650 -
15 Jan 2020 36.329 36.329 36.329 36.329 112 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
35.000 36.172 32.343 35.499 6,540 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
36.630 36.630 32.343 35.000 519 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
38.060 38.060 32.343 36.630 7,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.