Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEL CORP INTEL CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 61.930 Change: -0.190 High: 62.540 Remarks: -
Change (%): -0.31 Low: 61.530
Open 62.450 Yesterday's Close 62.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,726,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.97119 Trailing EPS (USD) e 5.36963 NAV (USD) b 18.0335
PE a 12.458 Trailing PE f 11.533 Price / NAV b 3.4342
Dividend (USD) d 1.276665 Cash In Hand (USD) g 2.6878 Issued & Paid-up Shares c 4,234,000,000
Dividend Yield (%) d 2.061 Price / Cash In Hand g 23.041 Treasury Shares h -
Beta - 75 Daysi 1.295 R-Squared - 75 Days(%)i 80.80 Market Cap (M) 262,211.620
Beta - 500 Daysi 0.867 R-Squared - 500 Days (%)i 32.70 Enterprise Value (M) 281,327.620
Piotroski F Score 5 Exchange Code INTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.46 Free Float (%) 100.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEL CORP NASDAQ 262,211.620 12.458 11.533 3.4342 2.061
Industry Semiconductors NASDAQ 18,519.284 24.597 26.067 4.8557 1.421
Local Peer NVIDIA CORP NASDAQ 215,777.055 77.174 65.032 16.4728 0.182
Local Peer BROADCOM INC NASDAQ 123,747.308 45.917 48.816 5.0783 3.405
Local Peer TEXAS INSTRUMENTS INC NASDAQ 116,749.903 23.420 23.619 15.0957 2.563
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 61,756.849 181.103 126.811 20.3347 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,408.335 8.618 23.687 1.4696 -
Local Peer ANALOG DEVICES INC NASDAQ 44,807.849 32.952 40.355 3.8658 1.726
Local Peer NXP SEMICONDUCTORS N V NASDAQ 30,289.249 124.647 124.647 3.3521 1.161
Local Peer MICROCHIP TECHNOLOGY NASDAQ 26,689.777 46.775 46.775 4.7784 1.347
Local Peer MARVELL TECH GROUP NASDAQ 23,924.188 15.100 15.742 2.8029 0.666
Local Peer XILINX INC NASDAQ 23,195.128 29.260 29.260 10.0193 1.556
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 21,231.549 24.873 26.777 5.1249 1.314
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,146.810 19.513 19.813 9.9676 3.165
Other Local Peers QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENTEGRIS INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), NLIGHT INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 275,173.405 24.637 21.046 4.9644 2.509
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 25,113.245 19.534 23.836 - 0.730
Global Peer SMIC HKEx 103,268.270 59.002 46.106 2.2899 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,558.058 17.535 19.933 - -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,844.516 21.795 24.835 - -
Global Peer XINYI SOLAR HKEx 48,656.469 20.135 20.135 3.4322 2.325
Global Peer INPHI CORPORATION NYSE 5,769.164 - - 16.3866 -
Global Peer HUA HONG SEMI HKEx 21,380.285 16.820 20.231 1.2343 -
Global Peer FABRINET NYSE 2,439.810 20.171 20.604 2.6139 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), LANDING INTL (HKEx), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), W (SET), SILEX SYSTEMS (ASX), EIC (SET), BRAINHOLE TECH (HKEx), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), NICHE-TECH (HKEx), TTV (Bursa), PACRAY INT'L (HKEx), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Adventus (SGX), Asia Vets (SGX), Global Testing (SGX), SENSERA LTD (ASX), QPL INT'L-OLD (HKEx), VERTICAL INT'L (HKEx), QPL INT'L-NEW (HKEx), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.37 %
10 Days --0.050
-0.08 %
20 Days -+2.760
+4.66 %
Medium Term Return 3 Months 0.330+4.970
+9.30 %
6 Months 0.660+5.850
+11.61 %
1 Year 1.290+16.830
+40.18 %
Long Term Return 2 Years 2.520+6.050
+15.34 %
3 Years 3.665+25.450
+79.81 %
5 Years 5.717+30.080
+112.39 %
Annualised Return Annualised --
+16.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.630 - 69.290 Change From 1 Year Low +18.300 % Change From 1 Year Low (%) +41.94
Change From 1 Year High -7.360 % Change From 1 Year High (%) -10.62
2 Years Range 42.360 - 69.290 Change From 2 Years Low +19.570 % Change From 2 Years Low (%) +46.20
Change From 2 Years High -7.360 % Change From 2 Years High (%) -10.62
5 Years Range 24.870 - 69.290 Change From 5 Years Low +37.060 % Change From 5 Years Low (%) +149.01
Change From 5 Years High -7.360 % Change From 5 Years High (%) -10.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment constitutes of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 62.450 62.540 61.530 61.930 16,726,370 -
02 Jun 2020 61.700 62.170 60.825 62.120 20,683,670 -
01 Jun 2020 62.485 62.660 61.660 61.860 14,314,980 -
29 May 2020 61.900 63.660 61.620 62.930 33,342,520 -
28 May 2020 63.000 63.450 61.490 61.700 17,248,750 -
27 May 2020 62.320 63.590 61.070 63.560 19,816,140 -
26 May 2020 63.680 64.140 62.120 62.340 20,926,740 -
22 May 2020 61.980 62.320 61.420 62.255 14,096,260 -
21 May 2020 63.095 63.800 61.820 61.980 20,979,700 -
20 May 2020 61.160 63.489 61.020 63.100 30,573,240 -
19 May 2020 60.130 61.770 59.850 60.290 21,858,590 -
18 May 2020 59.741 60.280 59.360 59.920 20,428,040 -
15 May 2020 57.400 58.370 56.960 58.280 21,367,900 -
14 May 2020 57.320 59.150 56.100 59.080 21,555,190 -
13 May 2020 58.450 59.230 56.900 57.740 21,051,310 -
12 May 2020 60.220 60.640 58.260 58.390 16,721,840 -
11 May 2020 59.740 60.840 59.710 60.130 18,657,540 -
08 May 2020 59.669 59.780 59.050 59.670 20,380,310 -
07 May 2020 59.930 60.097 58.920 59.170 14,706,130 -
06 May 2020 59.040 59.950 58.940 59.180 17,666,370 -
05 May 2020 58.790 59.300 58.350 58.750 17,241,170 -
04 May 2020 57.120 58.070 56.310 57.990 18,932,900 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
61.160 64.140 60.825 61.930 208,708,370 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
59.040 64.140 58.940 60.290 194,393,220 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
59.940 64.140 58.210 58.750 558,840,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.