Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEL CORP INTEL CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 51.360 Change: -0.500 High: 51.820 Remarks: -
Change (%): -0.96 Low: 51.029
Open 51.750 Yesterday's Close 51.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,972,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.75237 Trailing EPS (USD) e 4.45734 NAV (USD) b 16.9181
PE a 10.807 Trailing PE f 11.523 Price / NAV b 3.0358
Dividend (USD) d 1.223296 Cash In Hand (USD) g 0.6472 Issued & Paid-up Shares c 4,430,000,000
Dividend Yield (%) d 2.382 Price / Cash In Hand g 79.357 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 227,524.800
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 245,246.800
Piotroski F Score 8 Exchange Code INTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.94 Free Float (%) 100.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEL CORP NASDAQ 227,524.800 10.807 11.523 3.0358 2.382
Industry Semiconductors NASDAQ 18,420.511 15.568 20.072 4.2719 1.531
Local Peer TEXAS INSTRUMENTS INC NASDAQ 120,866.445 21.829 22.835 14.2430 2.057
Local Peer NVIDIA CORP NASDAQ 116,008.410 28.015 42.293 11.2237 0.319
Local Peer BROADCOM INC NASDAQ 113,737.476 9.278 38.014 5.2894 2.509
Local Peer MICRON TECHNOLOGY INC NASDAQ 47,982.186 7.601 7.601 1.3373 -
Local Peer ANALOG DEVICES INC NASDAQ 40,442.569 27.151 26.711 3.4302 1.730
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 33,619.484 99.762 176.018 17.6850 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 30,386.865 13.762 14.361 - 0.482
Local Peer XILINX INC NASDAQ 23,830.756 26.784 25.320 9.1215 1.534
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,615.370 63.544 60.974 4.2765 1.531
Local Peer MARVELL TECH GROUP NASDAQ 15,794.560 - - 2.1925 1.001
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,655.794 18.920 18.920 8.4843 3.195
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 15,070.372 16.409 16.231 3.6758 1.648
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), NLIGHT INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 255,570.022 21.948 24.858 5.1086 2.066
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 19,221.922 14.952 17.100 2.9820 0.953
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,852.638 12.954 20.353 1.6913 2.075
Global Peer SMIC HKEx 48,969.190 48.907 74.464 1.1482 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,299.384 22.593 55.390 0.8162 2.919
Global Peer INPHI CORPORATION NYSE 2,789.451 - - 8.1229 -
Global Peer HUA HONG SEMI HKEx 19,839.064 13.820 13.453 1.1561 2.006
Global Peer MAXLINEAR INC NYSE 1,593.904 - - 3.8746 -
Global Peer INARI Bursa 6,391.702 33.339 33.338 5.7151 2.585
Other Global Peers HLIND (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), UNISEM (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), RUIFENG RENEW (HKEx), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), PACRAY INT'L (HKEx), FPGROUP (Bursa), SOLOMON SYSTECH (HKEx), BRAINHOLE TECH (HKEx), Serial System (SGX), Ellipsiz (SGX), Avi-Tech (SGX), NICHE-TECH (HKEx), BLUGLASS LIMITED (ASX), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), HI-LEVEL TECH (HKEx), TTV (Bursa), INT'L STD RES (HKEx), SENSERA LTD (ASX), NEW WESTERN (HKEx), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), Asia Vets (SGX), EIC (SET), Global Testing (SGX), VERTICAL INT'L (HKEx), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-1.40 %
10 Days -+0.440
+0.86 %
20 Days -+0.640
+1.26 %
Medium Term Return 3 Months 0.315+1.090
+2.79 %
6 Months 0.630-7.130
-11.11 %
1 Year 1.245+7.360
+19.56 %
Long Term Return 2 Years 2.418+10.930
+33.02 %
3 Years 3.483+16.210
+56.03 %
5 Years 5.448+18.180
+71.21 %
Annualised Return Annualised --
+11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.360 - 59.590 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +21.25
Change From 1 Year High -8.230 % Change From 1 Year High (%) -13.81
2 Years Range 40.395 - 59.590 Change From 2 Years Low +10.965 % Change From 2 Years Low (%) +27.14
Change From 2 Years High -8.230 % Change From 2 Years High (%) -13.81
5 Years Range 24.870 - 59.590 Change From 5 Years Low +26.490 % Change From 5 Years Low (%) +106.51
Change From 5 Years High -8.230 % Change From 5 Years High (%) -13.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 51.750 51.820 51.029 51.360 16,972,040 -
17 Oct 2019 52.635 52.840 51.380 51.860 16,917,720 -
16 Oct 2019 52.350 52.560 52.120 52.445 14,983,600 -
15 Oct 2019 51.930 53.070 51.830 52.650 18,968,910 -
14 Oct 2019 51.900 51.950 51.440 51.640 16,387,920 -
11 Oct 2019 52.000 52.790 51.820 52.090 24,163,730 -
10 Oct 2019 50.410 51.775 50.400 51.110 14,207,780 -
09 Oct 2019 50.470 50.790 50.150 50.480 12,134,490 -
08 Oct 2019 50.160 50.480 49.610 49.725 17,844,540 -
07 Oct 2019 50.700 51.230 50.560 50.620 12,594,940 -
04 Oct 2019 50.350 50.970 50.030 50.920 12,731,940 -
03 Oct 2019 49.500 50.070 48.532 50.030 17,076,600 -
02 Oct 2019 50.310 50.370 48.980 49.390 21,432,240 -
01 Oct 2019 51.970 52.240 50.430 50.760 18,476,840 -
30 Sep 2019 51.190 51.595 50.938 51.530 14,053,120 -
27 Sep 2019 50.630 51.220 50.340 50.780 14,845,360 -
26 Sep 2019 50.980 51.145 50.340 50.920 11,465,450 -
25 Sep 2019 49.750 51.210 49.420 51.020 20,129,020 -
24 Sep 2019 51.100 51.180 49.640 49.820 28,469,030 -
23 Sep 2019 50.830 51.225 50.390 50.900 20,650,190 -
20 Sep 2019 51.600 51.880 50.560 50.720 38,619,740 -
19 Sep 2019 51.700 51.990 51.500 51.570 11,846,830 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
50.700 53.070 49.610 51.360 165,175,670 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
50.830 53.070 49.610 50.920 179,329,790 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
46.350 53.070 44.800 50.720 404,363,630 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.