Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEL CORP INTEL CORPORATION
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 47.150 Change: +0.550 High: 47.290 Remarks: -
Change (%): +1.18 Low: 46.890
Open 47.110 Yesterday's Close 46.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,904,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.75237 Trailing EPS (USD) e 4.45734 NAV (USD) b 16.9181
PE a 9.921 Trailing PE f 10.578 Price / NAV b 2.7870
Dividend (USD) d 1.223296 Cash In Hand (USD) g 0.6472 Issued & Paid-up Shares c 4,430,000,000
Dividend Yield (%) d 2.594 Price / Cash In Hand g 72.852 Treasury Shares h -
Beta - 75 Daysi -0.055 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 208,874.500
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 226,596.500
Piotroski F Score 8 Exchange Code INTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.93 Free Float (%) 100.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEL CORP NASDAQ 208,874.500 9.921 10.578 2.7870 2.594
Industry Semiconductors NASDAQ 17,745.423 13.201 17.609 4.1141 1.532
Local Peer TEXAS INSTRUMENTS INC NASDAQ 117,673.465 21.252 22.232 13.8667 2.112
Local Peer BROADCOM INC NASDAQ 114,446.275 9.336 32.953 5.1617 2.493
Local Peer NVIDIA CORP NASDAQ 104,279.070 25.182 38.016 10.0889 0.354
Local Peer MICRON TECHNOLOGY INC NASDAQ 48,754.846 3.449 4.838 1.3803 -
Local Peer ANALOG DEVICES INC NASDAQ 40,152.347 26.957 25.649 - 1.742
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 34,411.935 102.113 180.167 18.1019 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,475.688 13.350 13.930 - 0.497
Local Peer XILINX INC NASDAQ 26,798.864 30.120 28.474 10.2576 1.364
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,190.677 59.541 57.133 4.0071 1.634
Local Peer MARVELL TECH GROUP NASDAQ 16,406.020 - - 2.2691 0.963
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 14,967.030 18.087 18.087 8.1110 -
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 13,320.719 14.504 14.346 3.2490 1.864
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), SPI ENERGY CO LTD (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 220,823.286 18.964 21.478 4.4141 2.391
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 16,553.981 12.876 14.727 2.5681 1.107
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,555.510 11.406 17.920 1.4892 -
Global Peer SMIC HKEx 45,415.053 45.356 69.059 1.0648 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,947.655 21.094 51.714 0.7620 3.127
Global Peer INPHI CORPORATION NYSE 2,975.202 - - 8.6639 -
Global Peer HUA HONG SEMI HKEx 17,661.396 12.303 11.976 1.0292 2.254
Global Peer MAXLINEAR INC NYSE 1,482.800 - - 3.6045 -
Global Peer INARI Bursa 5,085.510 20.403 24.156 4.6229 4.200
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), AQUANTIA CORP (NYSE), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), LEGEND CORP (ASX), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), Ellipsiz (SGX), NICHE-TECH (HKEx), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), MINGWAH HI TECH (HKEx), BORTEX GLOBAL (HKEx), HI-LEVEL TECH (HKEx), KEYASIC (Bursa), TTV (Bursa), SENSERA LTD (ASX), NEW WESTERN (HKEx), Asia Vets (SGX), Global Testing (SGX), INT'L STD RES (HKEx), VERTICAL INT'L (HKEx), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+3.17 %
10 Days --0.020
-0.04 %
20 Days 0.315-5.010
-9.00 %
Medium Term Return 3 Months 0.315+2.620
+6.59 %
6 Months 0.630-4.260
-7.06 %
1 Year 1.245+0.170
+3.01 %
Long Term Return 2 Years 2.418+12.440
+42.81 %
3 Years 3.483+12.060
+44.29 %
5 Years 5.448+12.500
+51.80 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.360 - 59.590 Change From 1 Year Low +4.790 % Change From 1 Year Low (%) +11.31
Change From 1 Year High -12.440 % Change From 1 Year High (%) -20.88
2 Years Range 34.380 - 59.590 Change From 2 Years Low +12.770 % Change From 2 Years Low (%) +37.14
Change From 2 Years High -12.440 % Change From 2 Years High (%) -20.88
5 Years Range 24.870 - 59.590 Change From 5 Years Low +22.280 % Change From 5 Years Low (%) +89.59
Change From 5 Years High -12.440 % Change From 5 Years High (%) -20.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 47.110 47.290 46.890 47.150 15,904,460 -
20 Aug 2019 47.030 47.120 46.460 46.600 23,112,130 -
19 Aug 2019 47.460 47.600 47.040 47.230 21,305,210 -
16 Aug 2019 46.340 46.680 46.060 46.500 22,759,010 -
15 Aug 2019 46.100 46.180 45.435 45.700 21,971,800 -
14 Aug 2019 46.060 46.625 45.650 45.870 25,322,600 -
13 Aug 2019 45.490 47.045 45.360 46.840 29,360,550 -
12 Aug 2019 45.760 46.070 45.440 45.600 18,360,900 -
09 Aug 2019 46.940 47.000 45.780 45.980 24,972,070 -
08 Aug 2019 46.160 47.365 45.910 47.170 30,322,330 -
07 Aug 2019 46.300 46.880 45.970 46.730 29,382,410 -
06 Aug 2019 47.150 47.560 46.765 46.960 26,009,730 -
05 Aug 2019 47.760 47.960 46.570 46.970 38,614,660 -
02 Aug 2019 49.090 49.360 48.500 48.680 27,870,700 -
01 Aug 2019 50.520 51.890 49.470 49.500 33,989,930 -
31 Jul 2019 51.510 51.720 50.050 50.550 24,040,760 -
30 Jul 2019 51.710 52.310 51.560 51.700 16,437,550 -
29 Jul 2019 51.530 52.560 50.780 52.510 21,875,470 -
26 Jul 2019 52.690 53.500 51.530 51.590 36,380,660 -
25 Jul 2019 52.510 52.600 51.880 52.160 27,114,030 -
24 Jul 2019 51.980 52.970 51.800 52.920 20,847,010 -
23 Jul 2019 52.000 52.000 51.300 51.750 18,376,740 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
46.160 47.600 45.360 47.150 233,391,060 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
52.510 52.600 45.360 46.730 281,715,900 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
47.650 48.480 45.360 52.920 373,660,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.