Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intraco Penta Tbk. Intraco Penta Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 14:29
Last (IDR): 328.000 Change: - High: 328.000 Remarks: -
Change (%): - Low: 328.000
Open 328.000 Yesterday's Close 328.000
Buy Price 328.000 Sell Price 336.000
Buy Volume ('000) 0.4 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 32,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -105.40865 Trailing EPS (IDR) e -73.97901 NAV (IDR) b -0.0228
PE a - Trailing PE f - Price / NAV b -14,385.9649
Dividend (IDR) d - Cash In Hand (IDR) g 14.0134 Issued & Paid-up Shares c 3,339,650,000
Dividend Yield (%) d - Price / Cash In Hand g 23.406 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 1,095,405.200
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 3.38 Enterprise Value (M) 4,695,304.200
Piotroski F Score 5 Exchange Code INTA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 24.84 6-Month VWAP 449.257 Free Float (%) 34.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco Penta Tbk. IDX 1,095,405.200 - - -14,385.9649 -
Industry Wholesale Distributors IDX 722,284.011 19.974 13.174 1.1168 5.331
Local Peer Hexindo Adiperkasa Tbk. IDX 1,990,800.000 3.684 2.972 0.8307 21.423
Local Peer Surya Pertiwi Tbk. IDX 1,633,500.000 7.928 7.706 1.3583 6.281
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Aneka Gas Industri Tbk. IDX 1,232,797.320 12.361 12.329 0.3913 0.808
Local Peer Duta Intidaya Tbk. IDX 740,688.300 142.461 39.951 4.3651 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 32,857.143 849.639 1.3539 -
Local Peer Wicaksana Overseas International Tbk. IDX 634,475.000 - - 2.4154 -
Local Peer Kobexindo Tractors Tbk. IDX 154,530.000 3.663 4.441 0.3274 -
Local Peer Kokoh Inti Arebama Tbk IDX 112,797.060 - 18.517 1.0335 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 84,000.000 - - - -
Local Peer Bintang Mitra Semestaraya Tbk IDX 64,915.200 11.679 12.557 0.4320 -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Global Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), DOHOME (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GREATEC (Bursa), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), UAC (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), GEMINI INV (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COSMOS MACH (HKEx), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), CSS (SET), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), Sin Heng Mach (SGX), MI MING MART (HKEx), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), PEIPORT HOLD (HKEx), CHINA NATURAL RES (NASDAQ), HI-LEVEL TECH (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), QES (Bursa), TWZ (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MAJOR HLDGS (HKEx), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), UMS (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), ANXIANYUAN CH (HKEx), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), HGL LIMITED (ASX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), BINGO GROUP (HKEx), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-10.87 %
10 Days --104.000
-24.07 %
20 Days --122.000
-27.11 %
Medium Term Return 3 Months --122.000
-27.11 %
6 Months --138.000
-29.61 %
1 Year --152.000
-31.67 %
Long Term Return 2 Years --104.000
-24.07 %
3 Years -+7.923
+2.48 %
5 Years -+109.000
+49.77 %
Annualised Return Annualised --
+8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 498.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +7.19
Change From 1 Year High -170.000 % Change From 1 Year High (%) -34.14
2 Years Range 306.000 - 550.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +7.19
Change From 2 Years High -222.000 % Change From 2 Years High (%) -40.36
5 Years Range 168.462 - 550.000 Change From 5 Years Low +159.538 % Change From 5 Years Low (%) +94.70
Change From 5 Years High -222.000 % Change From 5 Years High (%) -40.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intraco Penta Tbk engages in the trade and rental of heavy equipment and spare parts, and provision of services related to assembly and repairs. The company operates through the following segments: Sale of Heavy Equipment and Spare Parts; Maintenance, Mining, and Rental Services; Manufacturing; Financing; and Others. Its products include articulated dump trucks, wheel loader, excavator, compactor, paver, concrete mixer, and tractor head under the Volvo, SDLG, Bobcat, Mahindra, Doosan, and Sino brands. The company was founded by Halex Halim, Sucipto Halim, Wahab Firmansyah, and Simin Kusumo in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 328.000 328.000 328.000 328.000 100 328.0000
26 Mar 2020 348.000 348.000 306.000 328.000 18,800 327.3936
24 Mar 2020 360.000 360.000 320.000 328.000 3,700 323.7297
23 Mar 2020 344.000 344.000 344.000 344.000 100 344.0000
20 Mar 2020 368.000 368.000 368.000 368.000 500 368.0000
19 Mar 2020 400.000 400.000 372.000 372.000 11,200 372.3929
18 Mar 2020 424.000 424.000 400.000 400.000 53,500 417.8692
17 Mar 2020 424.000 424.000 424.000 424.000 - -
16 Mar 2020 420.000 424.000 420.000 424.000 7,100 423.9437
13 Mar 2020 432.000 432.000 432.000 432.000 8,700 432.0000
12 Mar 2020 432.000 432.000 432.000 432.000 9,200 432.0000
11 Mar 2020 432.000 450.000 430.000 450.000 67,900 447.6082
10 Mar 2020 430.000 452.000 430.000 452.000 100,100 451.9780
09 Mar 2020 436.000 450.000 436.000 450.000 34,200 448.2807
06 Mar 2020 450.000 452.000 450.000 450.000 7,000 450.5714
05 Mar 2020 450.000 450.000 436.000 450.000 35,500 449.9606
04 Mar 2020 454.000 454.000 430.000 450.000 14,800 449.5946
03 Mar 2020 436.000 448.000 436.000 448.000 39,400 439.8071
02 Mar 2020 440.000 440.000 436.000 438.000 400 438.0000
28 Feb 2020 430.000 450.000 430.000 450.000 1,100 448.1818
27 Feb 2020 450.000 450.000 444.000 444.000 58,000 444.7931
26 Feb 2020 466.000 466.000 436.000 450.000 123,100 443.9886
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
432.000 432.000 306.000 328.000 103,700 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
430.000 450.000 306.000 432.000 309,600 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
436.000 490.000 306.000 444.000 1,618,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.