Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.2
20.5 (0.67%)

 

  • STI Straits Times Index
    3,100.2
    20.5 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,206.8
    382.0 (1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 1.0M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.005+0.001
Shen Yao0.009+0.001
Sembcorp Marine0.186+0.001
Medtecs Intl1.120+0.020
Oceanus^0.034-
CapLand IntCom T2.050+0.020
Halcyon Agri0.285+0.015
Rex Intl0.173+0.001
SinoCloud0.002+0.001
Golden Agri-Res0.250+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,206.8 +382.0
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,160.5 +26.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 33.800 Change: +1.830 High: 33.820 Remarks: -
Change (%): +5.72 Low: 32.200
Open 32.400 Yesterday's Close 31.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73164 Trailing EPS (USD) e 1.37740 NAV (USD) b 30.6713
PE a 19.519 Trailing PE f 24.539 Price / NAV b 1.1020
Dividend (USD) d 0.397881 Cash In Hand (USD) g 11.6281 Issued & Paid-up Shares c 63,235,000
Dividend Yield (%) d 1.177 Price / Cash In Hand g 2.907 Treasury Shares h -
Market Cap (M) 2,137.343 Enterprise Value (M) 1,929.043
Piotroski F Score 7 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.15 Free Float (%) 97.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 2,137.343 19.519 24.539 1.1020 1.177
Industry Wholesale Distributors NYSE 5,496.001 71.810 40.061 4.7096 1.683
Local Peer FERGUSON PLC NYSE 29,288.481 30.477 22.155 6.5187 1.491
Local Peer GRAINGER W W INC NYSE 24,338.543 35.019 32.024 13.4023 1.282
Local Peer GENUINE PARTS CO NYSE 19,064.525 97.854 72.026 5.7344 2.393
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,822.917 64.492 53.508 9.7119 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,536.133 78.615 68.480 1.6249 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,358.626 21.339 28.694 4.8184 3.113
Local Peer UNIVAR SOLUTIONS INC NYSE 4,434.700 83.833 70.169 2.3728 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 4,083.346 169.843 35.353 4.3677 1.204
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,662.209 37.662 37.164 10.7542 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,621.688 33.083 30.089 3.9126 1.822
Local Peer SUNOCO LP NYSE 3,504.569 25.960 8.404 5.0209 7.852
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,219.137 - - 3.1471 -
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Global Peer CRICUT INC NASDAQ 5,424.712 35.094 28.408 10.0747 -
Global Peer HAPSENG Bursa 19,817.773 26.417 26.417 2.6479 3.141
Global Peer PETDAG Bursa 19,034.579 68.975 68.975 3.3727 1.983
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+4.13 %
10 Days -+1.040
+3.17 %
20 Days --0.410
-1.20 %
Medium Term Return 3 Months 0.120+0.200
+0.95 %
6 Months 2.920+3.730
+22.12 %
1 Year 18.720+9.520
+116.31 %
Long Term Return 2 Years 19.120+3.460
+74.42 %
3 Years 19.360+11.750
+141.09 %
5 Years 19.840-11.090
+19.49 %
Annualised Return Annualised --
+3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.360 - 37.680 Change From 1 Year Low +15.440 % Change From 1 Year Low (%) +84.10
Change From 1 Year High -3.880 % Change From 1 Year High (%) -10.30
2 Years Range 18.360 - 44.370 Change From 2 Years Low +15.440 % Change From 2 Years Low (%) +84.10
Change From 2 Years High -10.570 % Change From 2 Years High (%) -23.82
5 Years Range 18.360 - 49.380 Change From 5 Years Low +15.440 % Change From 5 Years Low (%) +84.10
Change From 5 Years High -15.580 % Change From 5 Years High (%) -31.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. engages in the distribution of fuel and related products and services in the aviation, marine, and land transportation industries. It operates through the following segments: Aviation, Land, and Marine. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets its products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting, and technology services. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 32.400 33.820 32.200 33.800 376,645 -
13 May 2021 31.360 32.570 31.260 31.970 382,745 -
12 May 2021 32.070 32.810 31.670 31.810 310,559 -
11 May 2021 31.630 32.420 31.380 32.080 291,843 -
10 May 2021 33.120 33.560 32.440 32.460 301,817 -
07 May 2021 32.260 33.170 32.050 33.130 282,077 -
06 May 2021 32.490 32.900 32.070 32.750 304,452 -
05 May 2021 32.570 32.570 31.950 32.520 309,322 -
04 May 2021 32.700 33.260 32.210 32.380 257,885 -
03 May 2021 31.020 32.910 31.020 32.760 408,578 -
30 Apr 2021 33.760 34.940 30.830 30.930 603,880 -
29 Apr 2021 34.980 35.080 34.160 34.260 267,573 -
28 Apr 2021 33.590 34.560 33.580 34.420 318,285 -
27 Apr 2021 33.200 33.560 32.820 33.480 300,091 -
26 Apr 2021 32.750 33.290 32.650 32.980 330,485 -
23 Apr 2021 32.800 33.310 32.600 32.970 425,178 -
22 Apr 2021 33.710 33.710 32.720 32.760 343,660 -
21 Apr 2021 32.600 33.820 32.460 33.590 352,840 -
20 Apr 2021 33.890 34.310 32.650 32.910 333,372 -
19 Apr 2021 34.250 34.750 33.570 34.210 385,758 -
16 Apr 2021 34.530 34.735 33.830 34.270 313,165 -
15 Apr 2021 34.440 34.440 33.550 34.040 390,314 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
31.020 33.820 31.020 33.800 3,225,923 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
34.250 34.750 31.020 30.930 3,661,122 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
35.990 37.060 31.020 34.270 8,607,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.