Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 32.650 Change: -0.210 High: 33.110 Remarks: -
Change (%): -0.64 Low: 32.560
Open 32.810 Yesterday's Close 32.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 282,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72435 Trailing EPS (USD) e 1.80938 NAV (USD) b 30.6477
PE a 18.935 Trailing PE f 18.045 Price / NAV b 1.0653
Dividend (USD) d 0.396206 Cash In Hand (USD) g 11.6956 Issued & Paid-up Shares c 63,502,300
Dividend Yield (%) d 1.213 Price / Cash In Hand g 2.792 Treasury Shares h -
Market Cap (M) 2,073.350 Enterprise Value (M) 1,855.850
Piotroski F Score 7 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.22 Free Float (%) 97.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 2,073.350 18.935 18.045 1.0653 1.213
Industry Wholesale Distributors NYSE 5,666.523 46.722 24.564 4.6774 1.627
Local Peer FERGUSON PLC NYSE 32,255.573 17.304 17.308 6.7059 1.618
Local Peer GRAINGER W W INC NYSE 22,437.297 32.284 25.760 12.0114 1.391
Local Peer GENUINE PARTS CO NYSE 18,156.544 93.194 22.236 5.6145 2.512
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,458.113 77.973 49.623 10.0984 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,346.154 90.118 28.655 1.7966 -
Local Peer CORE & MAIN INC NYSE 6,042.264 135.783 71.506 5.6370 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,734.801 18.855 23.269 4.1364 3.523
Local Peer UNIVAR SOLUTIONS INC NYSE 4,407.717 83.323 20.539 2.1003 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,295.699 - - 4.0270 -
Local Peer SUNOCO LP NYSE 4,174.080 30.919 9.798 5.3583 6.592
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,069.854 37.177 34.879 4.3324 1.622
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,748.422 25.895 25.895 4.0196 1.346
Other Local Peers INSTALLED BUILDING PRODUCTS INC (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), NOW INC (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,013.573 37.264 35.948 10.7983 1.793
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer POOL CORPORATION NASDAQ 18,464.814 50.349 34.409 21.1088 0.499
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 11,705.230 40.985 40.985 4.0529 0.993
Global Peer CRICUT INC NASDAQ 5,898.021 38.156 28.742 9.6121 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,747.362 12.270 12.270 1.9134 2.155
Global Peer MRDIY Bursa 22,909.590 67.945 53.447 23.0721 0.392
Global Peer HAPSENG Bursa 20,365.501 27.147 26.654 2.7289 3.056
Global Peer PETDAG Bursa 19,948.556 72.287 34.685 3.5555 1.892
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), JINCHUAN GROUP INTL RES CO LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), ORIENTAL WATCH HLDGS (HKEx), DITTO (SET), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), JIYI HOLDINGS LTD (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), MLG OZ LTD (ASX), UAC (SET), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), Vallianz (SGX), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), EMINENCE ENTERPRIS LTD (HKEx), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), SMI Vantage^ (SGX), ACG (SET), Ellipsiz (SGX), GBX (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), MBV INTERNATIONAL LTD (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TAK LEE MACH HLDGS LTD (HKEx), MARCO (Bursa), HGL LIMITED (ASX), IPMUDA (Bursa), TWZ (SET), LEE KEE HOLDINGS LIMITED (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), ACO (Bursa), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), NDR (SET), HENG HUP HLDGS LTD (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), TU YI HOLDING CO LTD (HKEx), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), Intraco Penta Tbk. (IDX), CHUAN (Bursa), SCBUILD (Bursa), PHOL (SET), UMS (Bursa), IMS GROUP HLDGS LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), MCEHLDG (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), SP Corp (SGX), COMPUGT (Bursa), China Env Res (SGX), HOOVER (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Sunrise Shares (SGX), Teho Intl (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), CIL HOLDINGS LIMITED (HKEx), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.82 %
10 Days -+1.140
+3.62 %
20 Days -+0.960
+3.03 %
Medium Term Return 3 Months -+3.650
+12.59 %
6 Months --0.260
-0.79 %
1 Year 2.920+10.190
+58.37 %
Long Term Return 2 Years 18.920-7.170
+29.51 %
3 Years 19.240+5.230
+89.24 %
5 Years 19.720-13.460
+13.58 %
Annualised Return Annualised --
+2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.360 - 37.680 Change From 1 Year Low +14.290 % Change From 1 Year Low (%) +77.83
Change From 1 Year High -5.030 % Change From 1 Year High (%) -13.35
2 Years Range 18.360 - 44.370 Change From 2 Years Low +14.290 % Change From 2 Years Low (%) +77.83
Change From 2 Years High -11.720 % Change From 2 Years High (%) -26.41
5 Years Range 18.360 - 47.489 Change From 5 Years Low +14.290 % Change From 5 Years Low (%) +77.83
Change From 5 Years High -14.839 % Change From 5 Years High (%) -31.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. engages in the distribution of fuel and related products and services in the aviation, marine, and land transportation industries. It operates through the following segments: Aviation, Land, and Marine. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets its products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting, and technology services. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 32.810 33.110 32.560 32.650 282,643 -
15 Oct 2021 34.090 34.160 32.860 32.860 345,536 -
14 Oct 2021 33.400 33.640 33.050 33.250 366,204 -
13 Oct 2021 32.640 32.920 32.250 32.850 198,698 -
12 Oct 2021 32.590 33.200 32.470 32.920 269,933 -
11 Oct 2021 33.280 33.790 32.571 32.590 187,243 -
08 Oct 2021 32.410 33.190 32.410 32.930 203,153 -
07 Oct 2021 31.700 32.490 31.700 32.280 324,618 -
06 Oct 2021 30.740 31.540 30.510 31.420 342,318 -
05 Oct 2021 31.200 31.735 30.850 31.510 617,081 -
04 Oct 2021 31.150 31.400 30.450 30.960 540,528 -
01 Oct 2021 32.200 32.280 29.640 31.240 1,089,192 -
30 Sep 2021 33.610 34.020 33.320 33.620 286,999 -
29 Sep 2021 33.910 33.960 33.175 33.500 256,562 -
28 Sep 2021 34.870 35.100 33.800 33.850 263,070 -
27 Sep 2021 33.790 35.080 33.790 34.680 332,512 -
24 Sep 2021 33.110 33.300 32.670 32.960 313,747 -
23 Sep 2021 32.620 33.500 32.310 33.480 259,059 -
22 Sep 2021 32.230 32.770 31.960 32.380 248,052 -
21 Sep 2021 32.090 32.090 31.270 31.690 222,940 -
20 Sep 2021 31.770 32.075 31.150 31.640 355,366 -
17 Sep 2021 32.870 33.250 31.850 32.870 1,795,785 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
31.200 34.160 30.510 32.650 3,137,427 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
32.090 34.160 30.510 30.960 3,812,661 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
30.280 34.160 30.280 31.640 9,225,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.