Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.6
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,131.6
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,220.3
    133.9 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.4
    -11.8 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    2.8 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.7M
  • Value: 438.1M
  • Rise: 133
  • Fall: 116
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109-
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Metal Component0.058+0.001
Singtel2.240+0.010
Leader Env0.082+0.004
Mun Siong Engg0.065+0.002
KTL Global^0.120-0.002
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,159.2 +72.8
HSCEI 8,969.8 +90.2
Jakarta 6,100.0 +2.9
Nikkei 225 27,648.8 -321.4
SSE Comp 3,359.2 -22.0
Shanghai A 3,520.6 -23.1
Shanghai B 256.4 -0.5
KOSPI 3,234.1 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORP
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 30.040 Change: -0.100 High: 30.220 Remarks: -
Change (%): -0.33 Low: 29.590
Open 29.790 Yesterday's Close 30.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73164 Trailing EPS (USD) e 1.37740 NAV (USD) b 30.6713
PE a 17.348 Trailing PE f 21.809 Price / NAV b 0.9794
Dividend (USD) d 0.397881 Cash In Hand (USD) g 11.6281 Issued & Paid-up Shares c 63,235,000
Dividend Yield (%) d 1.325 Price / Cash In Hand g 2.583 Treasury Shares h -
Market Cap (M) 1,899.579 Enterprise Value (M) 1,691.279
Piotroski F Score 7 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.11 Free Float (%) 97.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 1,899.579 17.348 21.809 0.9794 1.325
Industry Wholesale Distributors NYSE 5,548.986 70.573 33.126 5.0010 1.597
Local Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Local Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Local Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Local Peer CORE & MAIN INC NYSE 7,617.853 171.185 232.252 10.8965 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,098.542 72.401 63.067 1.4965 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,835.541 19.256 23.764 4.2244 3.450
Local Peer UNIVAR SOLUTIONS INC NYSE 4,034.475 76.267 63.837 2.1586 -
Local Peer SUNOCO LP NYSE 3,713.067 27.504 8.904 5.3196 7.411
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,802.501 - - 3.7174 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,631.835 33.176 31.395 3.8462 1.817
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,491.453 35.906 35.431 10.2527 -
Other Local Peers APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Global Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Global Peer Astra International Tbk. IDX 192,701,936.000 11.922 12.777 1.1987 2.395
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Global Peer MRDIY Bursa 22,030.866 65.339 65.342 21.9650 0.407
Global Peer HAPSENG Bursa 19,145.562 25.521 26.942 2.5150 3.251
Global Peer PETDAG Bursa 18,299.423 66.311 36.857 3.2286 2.063
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), CORE-MARK HLDG CO INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+3.59 %
10 Days --0.260
-0.86 %
20 Days --1.310
-4.18 %
Medium Term Return 3 Months --3.440
-10.27 %
6 Months 0.120-2.090
-6.13 %
1 Year 18.620+6.760
+109.02 %
Long Term Return 2 Years 19.020-9.200
+25.03 %
3 Years 19.300+2.210
+77.29 %
5 Years 19.780-15.370
+9.71 %
Annualised Return Annualised --
+1.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.360 - 37.680 Change From 1 Year Low +11.680 % Change From 1 Year Low (%) +63.62
Change From 1 Year High -7.640 % Change From 1 Year High (%) -20.28
2 Years Range 18.360 - 44.370 Change From 2 Years Low +11.680 % Change From 2 Years Low (%) +63.62
Change From 2 Years High -14.330 % Change From 2 Years High (%) -32.30
5 Years Range 18.360 - 47.489 Change From 5 Years Low +11.680 % Change From 5 Years Low (%) +63.62
Change From 5 Years High -17.450 % Change From 5 Years High (%) -36.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. engages in the distribution of fuel and related products and services in the aviation, marine, and land transportation industries. It operates through the following segments: Aviation, Land, and Marine. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets its products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting, and technology services. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 29.790 30.220 29.590 30.040 297,947 -
26 Jul 2021 29.490 30.430 29.490 30.140 234,074 -
23 Jul 2021 29.120 29.430 28.710 29.330 229,498 -
22 Jul 2021 29.590 29.900 28.730 28.960 269,177 -
21 Jul 2021 29.510 30.050 29.510 29.740 342,270 -
20 Jul 2021 28.540 29.470 28.440 29.000 433,675 -
19 Jul 2021 28.240 28.890 27.810 28.510 352,751 -
16 Jul 2021 30.720 30.730 29.240 29.330 313,561 -
15 Jul 2021 29.710 30.640 29.690 30.330 375,958 -
14 Jul 2021 30.500 30.930 29.860 30.050 298,253 -
13 Jul 2021 30.450 30.820 30.230 30.300 245,481 -
12 Jul 2021 29.930 30.910 29.820 30.750 267,979 -
09 Jul 2021 29.970 30.580 29.450 30.370 362,675 -
08 Jul 2021 29.330 30.010 28.900 29.520 299,782 -
07 Jul 2021 30.410 30.760 29.630 30.040 549,806 -
06 Jul 2021 31.400 31.400 30.260 30.520 359,681 -
02 Jul 2021 32.110 32.260 31.520 31.550 251,828 -
01 Jul 2021 32.480 32.640 32.110 32.250 513,876 -
30 Jun 2021 31.300 31.760 31.300 31.730 616,569 -
29 Jun 2021 32.020 32.090 31.210 31.350 316,400 -
28 Jun 2021 33.000 33.000 31.400 31.810 342,959 -
25 Jun 2021 33.270 33.442 32.870 33.130 698,360 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
30.500 30.930 27.810 30.040 3,147,164 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
32.020 32.090 27.810 30.300 3,784,077 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
31.350 32.320 27.810 31.810 8,981,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.