Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL SEAWAYS INC INTERNATIONAL SEAWAYS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 16.690 Change: -0.680 High: 17.498 Remarks: -
Change (%): -3.91 Low: 16.520
Open 17.250 Yesterday's Close 17.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,064,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10915 Trailing EPS (USD) e -2.66517 NAV (USD) b 18.6969
PE a - Trailing PE f - Price / NAV b 0.8927
Dividend (USD) d 0.132682 Cash In Hand (USD) g 2.3166 Issued & Paid-up Shares c 50,674,400
Dividend Yield (%) d 0.795 Price / Cash In Hand g 7.205 Treasury Shares h -
Market Cap (M) 845.756 Enterprise Value (M) 1,249.181
Piotroski F Score 7 Exchange Code INSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.44 Free Float (%) 98.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL SEAWAYS INC NYSE 845.756 - - 0.8927 0.795
Industry Marine Shipping NYSE 1,089.326 48.737 13.378 1.1179 4.181
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Local Peer MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Local Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Local Peer COSTAMARE INC NYSE 1,912.600 - 10.625 1.2961 2.555
Local Peer EURONAV NYSE 1,859.211 3.929 - 0.8672 15.006
Local Peer DANAOS CORP NYSE 1,674.699 10.907 2.216 0.9775 -
Local Peer FRONTLINE LTD NYSE 1,571.651 3.807 31.342 0.9738 20.126
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,348.613 22.243 7.202 0.9154 6.061
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,398.488 16.192 21.401 - 6.036
Local Peer SFL CORPORATION LTD NYSE 1,023.719 - - 1.1358 12.485
Local Peer DHT HOLDINGS INC NYSE 973.924 3.658 13.775 0.8967 23.675
Local Peer SCORPIO TANKERS INC NYSE 938.582 9.972 - 0.4795 2.476
Other Local Peers GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE)
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Global Peer PACIFIC BASIN HKEx 20,288.019 - 15.003 2.1250 -
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,345.386 242.803 11.116 1.3350 0.207
Global Peer COSCO SHIP DEV HKEx 19,153.398 8.001 4.390 0.6128 4.047
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), PSL (SET), TTA (SET), SHUN TAK HOLD (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), TORM PLC (NASDAQ), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), CASTOR MARITIME INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), GREAT HARVEST (HKEx), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HOLDINGS (HKEx), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), AMA (SET), EURODRY LTD (NASDAQ), Trans Power Marine Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), YUN LEE MARINE (HKEx), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-4.41 %
10 Days --1.440
-7.94 %
20 Days -+0.750
+4.71 %
Medium Term Return 3 Months --2.690
-13.88 %
6 Months --4.010
-19.37 %
1 Year 2.340+0.170
+15.19 %
Long Term Return 2 Years 11.880-1.580
+56.38 %
3 Years 11.880-3.460
+41.79 %
Annualised Return Annualised --
+12.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.440 - 22.390 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +34.16
Change From 1 Year High -5.700 % Change From 1 Year High (%) -25.46
2 Years Range 12.440 - 31.390 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +34.16
Change From 2 Years High -14.700 % Change From 2 Years High (%) -46.83
5 Years Range 10.360 - 31.390 Change From 5 Years Low +6.330 % Change From 5 Years Low (%) +61.10
Change From 5 Years High -14.700 % Change From 5 Years High (%) -46.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Seaways, Inc. engages in the transportation of crude oil and petroleum products. It operates through the following segments: Crude Tankers, Product Carriers, and Other. The Crude Tankers segment consists of a fleet of vessels that transport unrefined petroleum. The Product Carriers segment focuses on crude and refined petroleum products. The Other segment includes joint ventures from liquefied natural gas carriers. The company was founded on December 6, 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 17.250 17.498 16.520 16.690 1,064,022 -
16 Sep 2021 17.700 17.800 17.210 17.370 383,945 -
15 Sep 2021 17.420 17.790 17.300 17.700 406,335 -
14 Sep 2021 17.920 18.000 17.320 17.450 257,519 -
13 Sep 2021 17.640 18.100 17.360 17.750 221,252 -
10 Sep 2021 17.790 18.000 17.460 17.460 215,418 -
09 Sep 2021 17.080 18.010 17.080 17.610 280,698 -
08 Sep 2021 17.900 18.010 17.130 17.280 373,384 -
07 Sep 2021 18.160 18.630 17.865 17.890 324,314 -
03 Sep 2021 17.850 18.190 17.750 18.130 168,187 -
02 Sep 2021 17.680 18.115 17.630 17.850 298,446 -
01 Sep 2021 17.020 17.750 17.020 17.690 252,817 -
31 Aug 2021 16.600 17.220 16.440 17.200 277,294 -
30 Aug 2021 17.240 17.240 16.550 16.630 144,642 -
27 Aug 2021 16.420 17.190 16.420 17.070 200,371 -
26 Aug 2021 16.770 17.100 16.460 16.470 223,791 -
25 Aug 2021 16.510 16.970 16.360 16.870 183,399 -
24 Aug 2021 16.570 16.810 16.380 16.580 205,229 -
23 Aug 2021 16.040 16.540 15.820 16.470 215,393 -
20 Aug 2021 15.840 16.125 15.510 15.940 403,900 -
19 Aug 2021 15.900 16.110 15.630 15.990 265,816 -
18 Aug 2021 16.260 16.550 16.100 16.250 236,469 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
17.850 18.630 16.520 16.690 3,695,074 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
15.840 18.630 15.510 17.850 2,405,282 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
16.770 18.630 16.280 15.990 4,741,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.