Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSTRUCTURE HLDGS INC INSTRUCTURE HOLDINGS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 20.670 Change: -0.370 High: 21.740 Remarks: -
Change (%): -1.76 Low: 20.260
Open 21.040 Yesterday's Close 21.040000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,562,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.44537 Trailing EPS (USD) e -1.12759 NAV (USD) b 7.4888
PE a - Trailing PE f - Price / NAV b 2.7601
Dividend (USD) d - Cash In Hand (USD) g 0.5069 Issued & Paid-up Shares c 138,500,000
Dividend Yield (%) d - Price / Cash In Hand g 40.777 Treasury Shares h -
Market Cap (M) 2,862.795 Enterprise Value (M) 3,602.920
Piotroski F Score 2 Exchange Code INST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.75 Free Float (%) 10.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSTRUCTURE HLDGS INC NYSE 2,862.795 - - 2.7601 -
Industry Financial Conglomerates NYSE 2,050.488 28.487 12.958 0.9972 1.621
Local Peer CITIGROUP INC NYSE 141,794.228 14.353 6.832 0.7699 2.996
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 53,524.526 18.894 11.251 0.8028 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,812.040 - 5.534 0.6315 4.381
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,675.848 5.910 4.791 0.4379 4.187
Local Peer GINKGO BIOWORKS HOLDINGS INC NYSE 14,935.847 - - 10.1534 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,023.368 - - 1.1822 2.420
Local Peer DIGITALOCEAN HLDGS INC NYSE 8,824.421 - - 10.2838 -
Local Peer CAZOO GROUP LTD NYSE 7,205.626 - - 10.5391 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 6,328.439 - - -107.3695 -
Local Peer JOBY AVIATION INC NYSE 5,592.003 - 138.075 9.1810 -
Local Peer BURFORD CAPITAL LTD NYSE 4,775.290 27.812 - 2.9870 0.519
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,940.000 - 7.841 1.1523 -
Other Local Peers OFFERPAD SOLUTIONS INC (NYSE), CANNAE HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), SMARTRENT INC (NYSE), IRONNET INC (NYSE), JACKSON FINANCIAL INC (NYSE), ARCHAEA ENERGY INC (NYSE), VOLTA INC (NYSE), SPIRE GLOBAL INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), D8 HLDGS CORP (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ARCHER AVIATION INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), REDWIRE CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), CHURCHILL CAP CORP (NYSE), FUSION ACQUISITION CORP II (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), FREEDOM ACQUISITION I CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), CONCORD ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), CASCADE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), GALILEO ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SCULLY ROYALTY LTD (NYSE), ALDEL FINANCIAL INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 61,449.046 21.073 21.073 2.7871 2.652
Global Peer LUCID GROUP INC NASDAQ 37,163.515 - - 93.4093 -
Global Peer ROCKET LAB USA INC NASDAQ 6,902.447 - - 26.4822 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,823.265 219.181 105.645 39.8597 -
Global Peer BLUE MOON GROUP HKEx 37,616.064 28.727 39.050 2.9528 1.054
Global Peer SHIMAO SERVICES HKEx 32,244.551 41.410 26.740 4.0317 0.806
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 3,499.851 - - 15.8840 -
Global Peer CIPHER MNG INC NASDAQ 3,350.120 3,013.333 - 19.7898 -
Global Peer TMC THE METALS CO INC NASDAQ 3,117.612 - - 12.6231 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,811.282 - 96.741 3.9365 -
Other Global Peers MARKETWISE INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), NETWEALTH GROUP LTD (ASX), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), CHINA EB LTD (HKEx), ARQIT QUANTUM INC (NASDAQ), SHINSUN HOLD GP (HKEx), KEYMED BIO-B (HKEx), Saratoga Investama Sedaya Tbk. (IDX), Capital Financial Indonesia Tbk. (IDX), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), AEYE INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), METRICS MASTER INCOME TRUST (ASX), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), CTOS (Bursa), KINGSTON FIN (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), MOMENTUS INC (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), TIPH (SET), GORES HLDGS VII INC (NASDAQ), TGH (SET), AIRSPAN NETWORKS HLDGS INC (NYSE American), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), PRINX CHENGSHAN (HKEx), BETTERLIFE HLDG (HKEx), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), SPACE GROUP (HKEx), RESERVOIR MEDIA INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), TCV ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WEST BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), CORNER GROWTH ACQUISITION CORP (NASDAQ), Zheneng Jinjiang (SGX), RMG ACQUISITION CORP III (NASDAQ), WAM GLOBAL LTD (ASX), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ASIA FINANCIAL (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), COLICITY INC (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SURROZEN INC (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), FORUM MERGER IV CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), RXR ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE CAPITAL CORP (NASDAQ), POWERED BRANDS (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), PENTAMASTER (HKEx), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), AGILE GROWTH CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), IG ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), DHC ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SILVERSPAC INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), EVER REACH GP (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), APAC RESOURCES (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), JLOGO HLDGS (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), RENOVACOR INC (NYSE American), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), GLASS HOUSES ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BCLS ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), VENTOUX CCM ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OXUS ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), OCT (ASIA) (HKEx), ZHIXIN GP HLDG (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CHW ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), G3 VRM ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), OTR ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GLADSTONE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ASIA ORIENT (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CB GLOBAL (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), KPPROP (Bursa), GOODRESOURCES (HKEx), LAPCO HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), BANNIX ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), MIGHTY CRAFT LTD (ASX), DILA CAP ACQUISITION CORP (NASDAQ), NOVA VISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), VENUS ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SALTER BROTHERS EM (ASX), MOG HOLDINGS (HKEx), TRADEUP GLOBAL CORP (NASDAQ), KANGLI INT HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), GREENCITY ACQUISITION CORP (NASDAQ), PACIFICO ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), CHINA TANGSHANG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GOLDSTONE INV (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), CEN (SET), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TRUE PARTNER (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), SUNDY SERVICE (HKEx), LANDRICH HLDG (HKEx), FNS (SET), TNITY (SET), MAGNA (Bursa), RL (Bursa), Pool Advista Finance Tbk. (IDX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), VICON HOLDINGS (HKEx), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), FINTEC (Bursa), TWINTEK (HKEx), BDB (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), GOLDEN PONDER (HKEx), RISECOMM GP (HKEx), MILAN STATION (HKEx), HNA TECH INV (HKEx), MIJI INTL HLDGS (HKEx), HG Metal (SGX), PALADIN (HKEx), CH INTERNET INV (HKEx), OVH (Bursa), Axington (SGX), DRAGON RISE GP (HKEx), Charnic Capital Tbk. (IDX), KIDSLAND INTL (HKEx), SAVE FOODS INC (NASDAQ), MJPERAK (Bursa), CH INV FIN GP (HKEx), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), China Env (SGX), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), ORIENTAL EXPL (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), ALTUS HLDGS (HKEx), ZACD (HKEx), NNK (HKEx), FINTEC-PA (Bursa), CAPITAL FIN (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SHEUNG MOON (HKEx), KIRIN GROUP (HKEx), SEM HLDGS (HKEx), VICO INTL HLDGS (HKEx), CH INNOVATION (HKEx), HKC INT'L HOLD (HKEx), CORE ECON INV (HKEx), LING YUI (HKEx), HUDSON CAPITAL INC (NASDAQ), FW HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), IQ3CORP LTD (ASX), WT GROUP (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), TONGDA HONG TAI (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), DYNAFNT (Bursa), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+1.03 %
10 Days --2.650
-11.36 %
20 Days --1.520
-6.85 %
Medium Term Return 3 Months --28.330
-57.82 %
6 Months --28.330
-57.82 %
1 Year --28.330
-57.82 %
Long Term Return 2 Years --17.410
-45.72 %
3 Years --16.830
-44.88 %
5 Years --4.620
-18.27 %
Annualised Return Annualised --
-3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.520 - 26.290 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +11.61
Change From 1 Year High -5.620 % Change From 1 Year High (%) -21.38
2 Years Range 18.520 - 54.310 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +11.61
Change From 2 Years High -33.640 % Change From 2 Years High (%) -61.94
5 Years Range 17.850 - 54.310 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +15.80
Change From 5 Years High -33.640 % Change From 5 Years High (%) -61.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Instructure Holdings, Inc. engages in the development and provision of cloud-based learning management, assessment and performance systems. The company was founded in January 2020 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 21.040 21.740 20.260 20.670 1,562,315 -
16 Sep 2021 20.210 21.440 20.210 21.040 194,187 -
15 Sep 2021 20.010 20.970 20.010 20.230 143,032 -
14 Sep 2021 20.320 20.690 19.700 20.300 203,842 -
13 Sep 2021 22.320 22.555 19.690 20.460 188,666 -
10 Sep 2021 22.680 23.000 22.000 22.100 127,352 -
09 Sep 2021 22.050 23.000 22.050 22.360 103,122 -
08 Sep 2021 22.180 22.680 22.010 22.230 124,452 -
07 Sep 2021 22.990 23.680 21.690 22.300 251,443 -
03 Sep 2021 22.430 23.450 22.110 23.320 114,671 -
02 Sep 2021 23.000 23.005 22.340 22.520 129,943 -
01 Sep 2021 22.950 23.343 22.290 23.000 90,238 -
31 Aug 2021 24.560 26.290 22.450 22.900 293,363 -
30 Aug 2021 25.420 25.420 22.170 24.030 331,120 -
27 Aug 2021 23.680 25.580 23.030 25.050 180,267 -
26 Aug 2021 22.350 23.810 22.201 23.390 192,435 -
25 Aug 2021 23.220 24.100 22.210 22.560 155,477 -
24 Aug 2021 22.530 24.370 22.070 23.330 361,184 -
23 Aug 2021 21.410 23.230 21.230 22.190 89,607 -
20 Aug 2021 20.900 21.230 20.150 21.040 176,532 -
19 Aug 2021 21.440 21.640 20.000 20.490 251,103 -
18 Aug 2021 22.100 23.500 21.280 21.440 592,604 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
22.430 23.680 19.690 20.670 3,013,082 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
20.900 23.680 19.690 22.520 2,000,166 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
20.680 23.680 19.690 20.490 4,849,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.