Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,627.3 -411.0
HSCEI 9,099.6 -159.8
Jakarta 6,605.4 -51.5
Nikkei 225 29,066.1 -39.9
SSE Comp 3,557.9 -39.7
Shanghai A 3,728.8 -41.7
Shanghai B 276.0 -1.3
KOSPI 3,029.3 -19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSPIRE MEDICAL SYSTEMS INC INSPIRE MEDICAL SYSTEMS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 264.590 Change: +3.880 High: 269.780 Remarks: -
Change (%): +1.49 Low: 260.000
Open 263.530 Yesterday's Close 260.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.09753 Trailing EPS (USD) e -1.72975 NAV (USD) b 8.0638
PE a - Trailing PE f - Price / NAV b 32.8121
Dividend (USD) d - Cash In Hand (USD) g 6.4734 Issued & Paid-up Shares c 27,271,600
Dividend Yield (%) d - Price / Cash In Hand g 40.873 Treasury Shares h -
Market Cap (M) 7,215.793 Enterprise Value (M) 7,038.853
Piotroski F Score 3 Exchange Code INSP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.87 Free Float (%) 97.7
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSPIRE MEDICAL SYSTEMS INC NYSE 7,215.793 - - 32.8121 -
Industry Medical Specialties NYSE 40,972.215 48.319 32.959 5.6541 0.592
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 239,332.514 37.542 27.842 6.4941 0.146
Local Peer ABBOTT LABORATORIES NYSE 227,151.427 50.783 31.461 - 1.193
Local Peer DANAHER CORP NYSE 219,325.119 62.486 38.330 5.4582 0.233
Local Peer MEDTRONIC PLC NYSE 166,947.731 46.297 42.995 3.2426 1.950
Local Peer STRYKER CORP NYSE 103,015.085 64.425 49.455 7.4541 0.860
Local Peer EDWARDS LIFESCIENCES CORP NYSE 72,923.143 88.564 49.865 14.2059 -
Local Peer BECTON DICKINSON & CO NYSE 70,749.257 92.241 37.935 2.9316 1.312
Local Peer BOSTON SCIENTIFIC CORP NYSE 63,105.032 - 134.840 3.9584 -
Local Peer AGILENT TECHNOLOGIES INC NYSE 47,887.751 66.603 48.371 9.6821 0.460
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,741.584 32.326 32.652 - 1.819
Local Peer ALCON AG NYSE 41,525.070 - 226.913 2.1782 0.126
Local Peer BAXTER INTERNATIONAL INC NYSE 40,887.639 37.103 36.507 4.8137 1.179
Other Local Peers RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), WATERS CORP (NYSE), PERKINELMER INC (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), STEVANATO GROUP S.P.A. (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), CONMED CORP (NYSE), NEVRO CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), PARAGON 28 INC (NYSE), VICARIOUS SURGICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 124,476.136 117.364 73.689 10.9085 -
Global Peer IDEXX LABORATORIES INC NASDAQ 55,466.084 95.339 76.206 74.2061 -
Global Peer DEXCOM INC NASDAQ 54,725.048 110.869 103.138 27.3953 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 46,877.523 26.397 67.117 13.8510 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,991.817 41.220 74.351 9.2863 -
Global Peer INSULET CORPORATION NASDAQ 20,932.156 3,078.294 - 45.5939 -
Global Peer HOLOGIC INC NASDAQ 18,360.063 16.463 9.010 4.7355 -
Global Peer ABIOMED INC NASDAQ 15,805.924 70.085 102.362 12.0885 -
Global Peer MASIMO CORPORATION NASDAQ 15,911.995 66.217 71.133 11.4373 -
Global Peer FISHER & PAYKEL HEALTHCARE CORP ASX 16,932.111 34.591 34.591 12.1076 1.421
Other Global Peers DENTSPLY SIRONA INC (NASDAQ), NOVOCURE LTD (NASDAQ), BRUKER CORPORATION (NASDAQ), COCHLEAR LTD (ASX), MICROPORT SCIENTIFIC CORPORATION (HKEx), TANDEM DIABETES CARE INC (NASDAQ), SHANDONG WEIGAO GROUP MEDICAL (HKEx), SHOCKWAVE MEDICAL INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), ANGELALIGN TECHNOLOGY INC (HKEx), INMODE LTD (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), Top Glove (SGX), TOPGLOV (Bursa), HARTA (Bursa), ICU MEDICAL INC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), NEOGEN CORP (NASDAQ), INARI MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), EBOS GROUP (ASX), MERIT MEDICAL SYSTEMS (NASDAQ), CAREDX INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), ATRICURE INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), OUTSET MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), HESKA CORP (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), LIFETECH SCIENTIFIC CORP (HKEx), SILK ROAD MEDICAL INC (NASDAQ), VENUS MEDTECH (HANGZHOU) INC (HKEx), IRHYTHM TECHNOLOGIES INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), MICROPORT CARDIOFLOW MEDTECH CORP (HKEx), PEIJIA MEDICAL LIMITED (HKEx), MESA LABORATORIES INC (NASDAQ), ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY (HKEx), LANTHEUS HOLDINGS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), KANGJI MEDICAL HLDGS LTD (HKEx), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), CUE HEALTH INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), ATRION CORP (NASDAQ), NANOSONICS LIMITED (ASX), SIGHT SCIENCES INC (NASDAQ), AK MEDICAL HLDGS LTD (HKEx), LEMAITRE VASCULAR INC (NASDAQ), SUPERMX (Bursa), ALPHATEC HLDGS INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), VIEWRAY INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), SEMLER SCIENTIFIC INC (NASDAQ), CHINA ISOTOPE & RADIATION CORP (HKEx), INOGEN INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), BEIJING CHUNLIZHENGDA MED INST CO (HKEx), BIOVENTUS INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), SISRAM MEDICAL LTD (HKEx), ORASURE TECHNOLOGIES INC (NASDAQ), SURMODICS INC (NASDAQ), MODERN DENTAL GROUP LIMITED (HKEx), CUTERA INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), BRONCUS HOLDING CORPORATION (HKEx), INTERCURE LTD (NASDAQ), SI BONE INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), PULSE BIOSCIENCES INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), NYXOAH SA (NASDAQ), SHANGHAI KINDLY MED INSTRS CO LTD (HKEx), AXOGEN INC (NASDAQ), ACOTEC SCIENTIFIC HLDGS LTD (HKEx), SEASPINE HOLDINGS CORP (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PAVMED INC (NASDAQ), SHANGHAI HEARTCARE MEDICAL TECHNOLO (HKEx), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), IRADIMED CORP (NASDAQ), METRICS INCOME OPPORTUNITIES TRUST (ASX), MISONIX INC (NASDAQ), SOLITON INC (NASDAQ), ZYNEX INC (NASDAQ), STEREOTAXIS INC (NYSE American), AVITA MEDICAL INC (NASDAQ), SUZHOU BASECARE MEDICAL CORP LTD (HKEx), LUCID DIAGNOSTICS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), NEUROPACE INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), EARGO INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), SIENTRA INC (NASDAQ), CVRX INC (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), YESTAR HEALTHCARE HOLDINGS CO LTD (HKEx), ONCOCYTE CORP (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), AROA BIOSURGERY LTD (ASX), PROFOUND MED CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), QUOTIENT LTD (NASDAQ), PW MEDTECH GROUP LIMITED (HKEx), CYTOSORBENTS CORP (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), ICECURE MEDICAL LTD (NASDAQ), LUCIRA HEALTH INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), CONFORMIS INC (NASDAQ), CLARITY PHARMACEUTICALS LTD (ASX), IMPEDIMED LIMITED (ASX), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), UGHealthcare (SGX), Medtecs Intl (SGX), SOMNOMED LIMITED (ASX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), CYCLOPHARM LIMITED (ASX), NEURONETICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELFRED HOLDINGS LTD (HKEx), IRIDEX CORP (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), FONAR CORP (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), MICRO-X LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), VENUS CONCEPT INC (NASDAQ), OPTISCAN IMAGING (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), CLEANSPACE HOLDINGS LTD (ASX), RGTBHD (Bursa), ALPHA PRO TECH (NYSE American), ENVVENO MED CORP (NASDAQ), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), BIOLASE INC (NASDAQ), ELECTROMED INC (NYSE American), MEDAVAIL HOLDINGS INC (NASDAQ), CHECK-CAP LTD (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), LENSAR INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), CELSION CORPORATION (NASDAQ), VINCENT MEDICAL HOLDINGS LTD (HKEx), NEPHROS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), AVINGER INC (NASDAQ), DIMERIX LTD (ASX), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ELECTROCORE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), BIOMERICA INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), NEOVASC INC (NASDAQ), CARDIEX LTD (ASX), NEUROMETRIX INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), APPLIED UV INC (NASDAQ), COMPUMEDICS (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), NOVA EYE MEDICAL LIMITED (ASX), RESHAPE LIFESCIENCES INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), DAXOR CORP (NYSE American), NUTRIBAND INC (NASDAQ), RESONANCE HEALTH LTD (ASX), Biolidics (SGX), YUNNAN ENERGY INTL CO LTD (HKEx), TENAX THERAPEUTICS INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), RESPIRI LTD (ASX), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), ADVENTA (Bursa), Yunnan Energy (SGX), INSPIREMD INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), DYNATRONICS CORP (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), LIFE HEALTHCARE GROUP LTD (HKEx), PETVIVO HLDGS INC (NASDAQ), LBT INNOVATIONS LTD (ASX), VIVEVE MEDICAL INC (NASDAQ), LKL (Bursa), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), ADHERIUM LIMITED (ASX), XTANT MEDICAL HLDGS INC (NYSE American), NUWELLIS INC (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE American), TRUSCREEN GROUP LTD (ASX), OVENTUS MEDICAL LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), CYANOTECH CORP (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), METALICITY LIMITED (ASX), USCOM LTD (ASX), HUAKANG BIOMEDICAL HLDGS CO LTD (HKEx), STAR EQUITY HOLDINGS INC (NASDAQ), Annica (SGX), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.050
+5.19 %
10 Days -+26.520
+11.14 %
20 Days -+40.470
+18.06 %
Medium Term Return 3 Months -+86.040
+48.19 %
6 Months -+22.360
+9.23 %
1 Year -+144.590
+120.49 %
Long Term Return 2 Years -+205.400
+347.02 %
3 Years -+224.510
+560.15 %
Annualised Return Annualised --
+87.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 269.780 Change From 1 Year Low +149.590 % Change From 1 Year Low (%) +130.08
Change From 1 Year High -5.190 % Change From 1 Year High (%) -1.92
2 Years Range 40.530 - 269.780 Change From 2 Years Low +224.060 % Change From 2 Years Low (%) +552.83
Change From 2 Years High -5.190 % Change From 2 Years High (%) -1.92
5 Years Range 22.500 - 269.780 Change From 5 Years Low +242.090 % Change From 5 Years Low (%) +1075.96
Change From 5 Years High -5.190 % Change From 5 Years High (%) -1.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inspire Medical Systems, Inc. engages in the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea. It offers inspire therapy, which consists of a remote control and implantable components that includes pressure sensing lead, a neurostimulator, and a stimulation lead. The company was founded by Timothy P. Herbert in November 2007 and is headquartered in Golden Valley, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 263.530 269.780 260.000 264.590 125,482 -
25 Oct 2021 263.720 266.210 259.810 260.710 96,032 -
22 Oct 2021 256.200 265.500 254.270 264.030 203,359 -
21 Oct 2021 251.030 257.530 250.450 256.590 86,169 -
20 Oct 2021 253.170 256.870 249.670 251.540 87,972 -
19 Oct 2021 249.480 253.510 246.160 250.510 138,848 -
18 Oct 2021 244.220 249.855 242.585 247.760 108,880 -
15 Oct 2021 248.060 249.415 243.430 245.180 244,723 -
14 Oct 2021 240.640 244.800 239.620 244.680 138,910 -
13 Oct 2021 242.660 243.510 237.740 238.070 67,730 -
12 Oct 2021 236.360 244.640 233.580 239.890 139,052 -
11 Oct 2021 231.320 238.170 230.710 233.470 156,494 -
08 Oct 2021 246.170 246.170 229.270 231.040 165,249 -
07 Oct 2021 243.700 247.810 242.030 245.290 143,575 -
06 Oct 2021 232.940 240.850 232.940 240.820 108,622 -
05 Oct 2021 233.740 240.440 231.330 235.530 176,178 -
04 Oct 2021 238.250 238.250 227.620 235.180 100,014 -
01 Oct 2021 233.110 241.290 227.950 239.010 185,082 -
30 Sep 2021 225.870 236.630 221.985 232.880 240,624 -
29 Sep 2021 228.840 228.970 222.770 224.120 137,597 -
28 Sep 2021 237.340 237.340 222.730 227.730 236,646 -
27 Sep 2021 247.020 247.020 235.580 239.880 211,001 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
242.660 269.780 237.740 264.590 1,298,105 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
228.840 269.780 222.770 239.890 1,552,487 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
223.720 269.780 222.900 227.730 4,634,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.