Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,240.1
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,133.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSET INFRASET
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 7.850 Change: -0.300 High: 8.250 Remarks: -
Change (%): -3.68 Low: 7.800
Open 8.250 Yesterday's Close 8.15
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 530 Sell Volume ('00) 780
Cumulative Volume ('00) 171,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21995 Trailing EPS (THB) e 0.23603 NAV (THB) b 1.3861
PE a 35.690 Trailing PE f 33.258 Price / NAV b 5.6634
Dividend (THB) d 0.108180 Cash In Hand (THB) g 0.0633 Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d 1.378 Price / Cash In Hand g 124.013 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,835.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,766.842
Piotroski F Score 3 Exchange Code INSET Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 58.90 6-Month VWAP 5.853 Free Float (%) 20.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSET SET 4,835.600 35.690 33.258 5.6634 1.378
Industry Data Processing Services SET 3,246.320 47.920 44.655 7.6040 1.026
Global Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Global Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Global Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Global Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Global Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Global Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Global Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Global Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Other Global Peers TYLER TECHNOLOGIES INC (NYSE), ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), GDS-SW (HKEx), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), DCI Indonesia Tbk. (IDX), WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), SKILLZ INC (NYSE), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), SUNEVISION (HKEx), HIMS & HERS HEALTH INC (NYSE), AVEPOINT INC (NASDAQ), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), GLOBAL BLUE GROUP HOLDING AG (NYSE), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), BIT BRO LTD (NASDAQ), FINET GROUP (HKEx), LOTO INTERACT (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.63 %
20 Days -+1.200
+18.05 %
Medium Term Return 3 Months -+4.070
+107.67 %
6 Months 0.081+3.590
+86.17 %
1 Year 0.081+4.370
+127.90 %
Annualised Return Annualised --
+127.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 8.800 Change From 1 Year Low +4.590 % Change From 1 Year Low (%) +140.80
Change From 1 Year High -0.950 % Change From 1 Year High (%) -10.80
2 Years Range 1.990 - 8.800 Change From 2 Years Low +5.860 % Change From 2 Years Low (%) +294.47
Change From 2 Years High -0.950 % Change From 2 Years High (%) -10.80
5 Years Range 1.990 - 8.800 Change From 5 Years Low +5.860 % Change From 5 Years Low (%) +294.47
Change From 5 Years High -0.950 % Change From 5 Years High (%) -10.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infraset Public Co., Ltd. is engaged in information technology business. It operates through the following segments: Construct of Data Center and Information Technology; Infrastructure, Telecommunications and Transportation Infrastructure; and Maintenance & Services. The company was founded by Sakbaworn Pukkanasut on May 8, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 8.250 8.250 7.800 7.850 17,177,500 7.9979
23 Sep 2021 8.550 8.800 8.000 8.150 45,543,000 8.4198
22 Sep 2021 8.650 8.750 8.400 8.500 25,006,100 8.5402
21 Sep 2021 7.850 8.750 7.700 8.600 83,181,900 8.4364
20 Sep 2021 7.850 8.050 7.750 7.850 7,841,600 7.9078
17 Sep 2021 7.850 8.100 7.800 7.900 8,902,000 7.9971
16 Sep 2021 7.900 7.950 7.750 7.850 6,639,700 7.8431
15 Sep 2021 8.000 8.150 7.950 7.950 6,692,700 8.0132
14 Sep 2021 8.000 8.150 7.850 8.050 13,138,300 8.0472
13 Sep 2021 7.800 7.950 7.750 7.900 7,731,500 7.8501
10 Sep 2021 8.450 8.450 7.800 7.800 39,462,000 8.0368
09 Sep 2021 8.100 8.450 8.100 8.350 29,262,900 8.2872
08 Sep 2021 8.200 8.350 8.000 8.100 27,178,500 8.1722
07 Sep 2021 8.150 8.300 7.900 8.150 40,595,800 8.1260
06 Sep 2021 7.500 8.300 7.500 8.300 51,886,000 7.8389
03 Sep 2021 7.450 7.700 7.350 7.450 25,306,900 7.4939
02 Sep 2021 7.300 7.450 7.150 7.350 22,796,000 7.3076
01 Sep 2021 6.750 7.350 6.750 7.300 27,419,800 7.1242
31 Aug 2021 6.750 6.950 6.650 6.700 14,516,300 6.7956
30 Aug 2021 7.450 7.450 6.650 6.650 37,097,500 6.9328
27 Aug 2021 7.450 7.550 7.400 7.400 5,013,700 7.4444
26 Aug 2021 7.500 7.550 7.200 7.400 8,094,700 7.4142
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
7.800 8.800 7.700 7.850 221,854,300 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
7.450 8.800 6.650 7.800 315,521,700 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
6.850 8.800 6.400 7.400 559,386,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.