Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSET INFRASET
Updated on 17 Jun 2021 (End of trading day)
Last (THB): 3.980 Change: -0.020 High: 4.080 Remarks: -
Change (%): -0.50 Low: 3.960
Open 4.000 Yesterday's Close 4.0
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 1,619 Sell Volume ('00) 200
Cumulative Volume ('00) 139,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21995 Trailing EPS (THB) e 0.22449 NAV (THB) b -
PE a 18.095 Trailing PE f 17.729 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,451.680
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,451.680
Piotroski F Score - Exchange Code INSET Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 40.29 6-Month VWAP 3.997 Free Float (%) 18.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSET SET 2,451.680 - 17.729 - -
Industry Data Processing Services SET 2,054.360 30.325 29.712 4.7666 1.622
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Other Global Peers ZENDESK INC (NYSE), GDS-SW (HKEx), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), WEX INC (NYSE), SKILLZ INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), MOXIAN INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+4.19 %
10 Days -+0.200
+5.29 %
20 Days -+0.240
+6.42 %
Medium Term Return 3 Months 0.081+0.380
+12.81 %
6 Months 0.081+0.400
+13.44 %
1 Year 6.047+1.380
+285.65 %
Annualised Return Annualised --
+285.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 5.000 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +56.69
Change From 1 Year High -1.020 % Change From 1 Year High (%) -20.40
2 Years Range 1.990 - 5.000 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -1.020 % Change From 2 Years High (%) -20.40
5 Years Range 1.990 - 5.000 Change From 5 Years Low +1.990 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.020 % Change From 5 Years High (%) -20.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infraset Public Co., Ltd. is engaged in information technology business. It provides services of data center and information technology system. The firm also offers infrastructure, telecommunications network and maintenance services. The company was founded by Sakbaworn Pukkanasut on May 8, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 4.000 4.080 3.960 3.980 13,964,500 4.0166
16 Jun 2021 4.020 4.040 3.960 4.000 7,846,500 4.0027
15 Jun 2021 4.120 4.160 3.960 4.040 20,626,300 4.0788
14 Jun 2021 4.160 4.200 4.080 4.100 30,557,900 4.1311
11 Jun 2021 3.840 4.060 3.820 4.060 26,230,700 3.9580
10 Jun 2021 3.880 3.900 3.820 3.820 10,379,500 3.8544
09 Jun 2021 3.860 4.040 3.820 3.880 48,131,900 3.9404
08 Jun 2021 3.860 3.880 3.800 3.800 10,671,000 3.8244
07 Jun 2021 3.820 3.880 3.800 3.840 15,203,000 3.8369
04 Jun 2021 3.820 3.940 3.780 3.820 15,625,900 3.8428
02 Jun 2021 3.820 3.840 3.760 3.780 3,334,000 3.7927
01 Jun 2021 3.820 3.880 3.760 3.800 18,959,000 3.8209
31 May 2021 3.700 3.840 3.680 3.780 19,528,400 3.7718
28 May 2021 3.680 3.760 3.640 3.660 7,413,100 3.6914
27 May 2021 3.580 3.700 3.560 3.680 7,432,400 3.6362
25 May 2021 3.580 3.640 3.540 3.560 6,751,500 3.5882
24 May 2021 3.700 3.700 3.600 3.600 4,708,400 3.6443
21 May 2021 3.760 3.800 3.640 3.680 13,765,900 3.7348
20 May 2021 3.760 3.840 3.720 3.740 23,306,800 3.7858
19 May 2021 3.600 3.760 3.580 3.740 10,632,500 3.6872
18 May 2021 3.620 3.680 3.600 3.600 6,980,400 3.6320
17 May 2021 3.540 3.620 3.460 3.620 6,711,900 3.5319
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
3.820 4.200 3.780 3.980 199,237,200 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
3.600 4.200 3.580 3.780 115,832,000 -
4 Weeks from
(19 Apr 2021 to 18 May 2021)
4.160 4.320 3.780 3.600 353,711,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.