Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,094.8
-5.5 (-0.18%)

 

  • STI Straits Times Index
    3,094.8
    -5.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.3
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,050.2
    -189.9 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 306.1M
  • Value: 183.5M
  • Rise: 75
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Blumont0.004-0.001
FJ Benjamin0.029+0.003
VCPlus0.026+0.001
YZJ Shipbldg SGD1.400-
Genting Sing0.735-0.010
Hatten Land0.056+0.001
Singtel2.510-
AusGroup0.024+0.001
CapLand IntCom T2.070-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,035.6 -204.5
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,109.1 -24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLIGENT SYSTEMS CORP INTELLIGENT SYSTEMS CORP
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 39.110 Change: +0.160 High: 39.455 Remarks: -
Change (%): +0.41 Low: 38.500
Open 38.500 Yesterday's Close 38.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93348 Trailing EPS (USD) e 1.00188 NAV (USD) b 4.6446
PE a 41.897 Trailing PE f 39.037 Price / NAV b 8.4205
Dividend (USD) d - Cash In Hand (USD) g 2.9980 Issued & Paid-up Shares c 8,742,600
Dividend Yield (%) d - Price / Cash In Hand g 13.045 Treasury Shares h 258,712
Market Cap (M) 341.923 Enterprise Value (M) 318.400
Piotroski F Score 4 Exchange Code INS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.6
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLIGENT SYSTEMS CORP NYSE 341.923 41.897 39.037 8.4205 -
Industry Packaged Software NYSE 22,686.965 228.977 120.176 9.4667 0.286
Local Peer SALESFORCE.COM INC NYSE 279,631.770 68.672 118.891 5.0366 -
Local Peer ORACLE CORP NYSE 246,271.909 17.916 17.650 -159.8081 1.188
Local Peer SHOPIFY INC NYSE 180,134.933 563.786 73.450 17.7989 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,171.815 29.866 25.102 4.5267 1.100
Local Peer SNOWFLAKE INC NYSE 93,640.080 - - 18.8601 -
Local Peer UBER TECHNOLOGIES INC NYSE 89,035.538 - - 6.2812 -
Local Peer TWILIO INC NYSE 61,137.801 - - 5.7170 -
Local Peer PALANTIR TECH INC NYSE 53,652.275 - - 25.9322 -
Local Peer ROPER TECHNOLOGIES INC NYSE 48,677.424 51.256 45.685 4.3896 0.453
Local Peer ROBLOX CORPORATION NYSE 46,006.432 - - 87.3539 -
Local Peer VEEVA SYSTEMS INC NYSE 45,246.921 119.072 106.638 17.2692 -
Local Peer UNITY SOFTWARE INC NYSE 38,939.594 - - 19.7685 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ENGAGESMART INC (NYSE), MEDALLIA INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), ALTERYX INC (NYSE), OLO INC (NYSE), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), DATTO HLDG CORP (NYSE), SEMRUSH HOLDINGS INC (NYSE), FORGEROCK INC (NYSE), PHREESIA INC (NYSE), 8X8 INC NEW (NYSE), CS DISCO INC (NYSE), SOLARWINDS CORPORATION (NYSE), DOMA HOLDINGS INC (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), SKILLSOFT CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,249,582.322 36.715 36.715 15.8435 0.749
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 296,659.044 56.399 50.806 20.5813 -
Global Peer INTUIT INC NASDAQ 157,825.329 76.540 76.540 15.9920 0.409
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,278.937 - - 353.5833 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 81,080.398 120.740 80.826 17.4076 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 57,824.855 - - 63.9473 -
Global Peer DOCUSIGN INC NASDAQ 51,898.143 - - 244.9355 -
Global Peer NTES-S HKEx 396,610.811 29.260 28.180 3.8311 0.935
Global Peer SYNOPSYS INC NASDAQ 49,096.816 73.902 65.156 9.5315 -
Other Global Peers COINBASE GLOBAL INC (NASDAQ), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DLOCAL LTD (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), STONECO LTD (NASDAQ), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), APPIAN CORPORATION (NASDAQ), DUOLINGO INC (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), SPS COMMERCE INC (NASDAQ), MING YUAN CLOUD (HKEx), CERTARA INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MATTERPORT INC (NASDAQ), KINGSOFT (HKEx), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SCHRODINGER INC (NASDAQ), SABRE CORP (NASDAQ), CERENCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), WEIMOB INC (HKEx), ACI WORLDWIDE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), COVETRUS INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), VESYNC (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), IRESS LIMITED (ASX), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEXTERS INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), IGG (HKEx), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), NEOGAMES S A (NASDAQ), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), VERITONE INC (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), MEITU (HKEx), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ISIGNTHIS LTD (ASX), AMERICAN SOFTWARE INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), FTC SOLAR INC (NASDAQ), IDREAMSKY (HKEx), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), NUIX LTD (ASX), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), OTONOMO TECHNOLOGIES LTD (NASDAQ), NEWBORNTOWN (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), ATERIAN INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), CLEANSPARK INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), FRIENDTIMES (HKEx), RED VIOLET INC (NASDAQ), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), HIPAGES GROUP HOLD (ASX), HOMELAND ITL (HKEx), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), BEYOND AIR INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), READYTECH HOLDINGS (ASX), CENTURY SAGE (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), ZENVIA INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), INTEGRATED RESEARCH (ASX), BRAGG GAMING GROUP INC (NASDAQ), REVENUE (Bursa), Kresna Graha Investama Tbk. (IDX), RENRUI HR (HKEx), WHISPIR LIMITED (ASX), DATCHAT INC (NASDAQ), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), YOJEE LTD (ASX), NEWLINK TECH (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RADCOM (NASDAQ), BIOTRICITY INC (NASDAQ), ZENGAME (HKEx), MICROLN (Bursa), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), GLORY SUN LAND (HKEx), PKU RESOURCES (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), MOVANO INC (NASDAQ), CIRRALTO LTD (ASX), LVJI TECH (HKEx), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), ALFI INC (NASDAQ), WANKA ONLINE (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), BM TECHNOLOGIES INC (NYSE American), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ENERGY ONE LIMITED (ASX), Trimegah Karya Pratama Tbk. (IDX), ANSARADA GROUP LTD (ASX), IXUP LTD (ASX), NCT (Bursa), SINO-ENTERTAIN (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), BEIDA JADE BIRD (HKEx), LIVETILES LTD (ASX), A8 NEW MEDIA (HKEx), VINVEST (Bursa), EZFILL HLDGS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), MEDADVISOR LIMITED (ASX), RECKON (ASX), PLEXURE GROUP LIMITED (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), REALNETWORKS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIVEHIRE LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), XREF LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), EFORCE (Bursa), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), VCOM (SET), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), RIGHTCROWD LTD (ASX), Global Sukses Solusi Tbk. (IDX), TECHBND (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), OMESTI (Bursa), SMART PARKING LIMITED (ASX), B52 (SET), NETLINKZ LIMITED (ASX), AlphaDX (SGX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), WILLOW (Bursa), JAG (Bursa), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), AIMFLEX (Bursa), RESAPP HEALTH LIMITED (ASX), FINGERTANGO (HKEx), ZEBIT INC CDI (ASX), RGTECH (Bursa), BUTN LTD (ASX), CYREN LTD (NASDAQ), G3 (Bursa), GPACKET (Bursa), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), BILL IDENTITY LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), APPASIA (Bursa), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVAMSC (Bursa), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), PALTALK INC (NASDAQ), WHITEHAWK LTD (ASX), CMON (HKEx), AUDDIA INC (NASDAQ), IDENTITII LTD (ASX), WAY 2 VAT LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), WELLFULLY LTD (ASX), MOQ LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MY SIZE INC (NASDAQ), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VERIFYME INC (NASDAQ), COMMS GROUP LTD (ASX), FORGAME (HKEx), KNOSYS LIMITED (ASX), GLOBALSTRAT (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), NEXGRAM (Bursa), AMTEL (Bursa), VIXTEL TECH (HKEx), READCLOUD LTD (ASX), INUVO INC (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MIGHTY KINGDOM LTD (ASX), MTOUCHE (Bursa), EMERGE GAMING LTD (ASX), DIGIT HOLLYWOOD (HKEx), CROPLOGIC LTD (ASX), HYDRIX LTD (ASX), ANACLE (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), BOSATECH (HKEx), CREATIVE REALITIES INC (NASDAQ), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), SHENGHUA LANDE (HKEx), APPLYFLOW LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), Yelooo Integra Datanet Tbk. (IDX), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), 1TECH (Bursa), ROOLIFE GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), NOVACON TECH (HKEx), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OAKRIDGE INTERNATIONAL LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+3.82 %
10 Days -+1.720
+4.60 %
20 Days -+0.590
+1.53 %
Medium Term Return 3 Months -+8.320
+27.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.520 - 39.790 Change From 1 Year Low +8.590 % Change From 1 Year Low (%) +28.15
Change From 1 Year High -0.680 % Change From 1 Year High (%) -1.71
2 Years Range 30.520 - 39.790 Change From 2 Years Low +8.590 % Change From 2 Years Low (%) +28.15
Change From 2 Years High -0.680 % Change From 2 Years High (%) -1.71
5 Years Range 30.520 - 39.790 Change From 5 Years Low +8.590 % Change From 5 Years Low (%) +28.15
Change From 5 Years High -0.680 % Change From 5 Years High (%) -1.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intelligent Systems Corp. engages in the management of emerging technology companies. It operates through the CoreCard Software, Inc. and affiliate companies, which involves in the design, development, and marketing of software solutions to corporations, financial institutions, retailers, and processors to manage credit and debit cards, prepaid cards, private label cards, fleet cards, loyalty programs, and accounts receivable and small loan transactions. The company was founded in 1973 and is headquartered in Norcross, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 38.490 39.090 38.360 38.950 7,352 -
23 Sep 2021 37.950 38.990 37.730 38.840 31,644 -
22 Sep 2021 37.830 38.680 37.500 37.920 21,181 -
21 Sep 2021 38.120 38.880 37.650 37.650 90,779 -
20 Sep 2021 38.560 38.990 37.550 37.670 80,917 -
17 Sep 2021 38.500 39.050 37.540 39.030 129,076 -
16 Sep 2021 36.560 39.240 36.560 38.200 99,629 -
15 Sep 2021 36.230 37.900 36.100 36.530 63,401 -
14 Sep 2021 37.660 37.670 36.260 36.290 24,230 -
13 Sep 2021 38.980 38.980 37.370 37.390 15,453 -
10 Sep 2021 38.600 39.307 38.400 38.600 26,972 -
09 Sep 2021 39.060 39.080 38.220 38.440 35,381 -
08 Sep 2021 38.950 39.250 38.800 39.170 33,318 -
07 Sep 2021 39.060 39.500 38.631 38.950 29,016 -
03 Sep 2021 39.120 39.120 38.800 39.040 16,238 -
02 Sep 2021 39.350 39.350 38.800 39.040 23,568 -
01 Sep 2021 38.600 39.790 38.100 39.060 18,026 -
31 Aug 2021 38.670 38.770 38.480 38.590 38,567 -
30 Aug 2021 38.870 39.174 38.510 38.520 25,540 -
27 Aug 2021 38.210 39.370 38.210 39.200 29,610 -
26 Aug 2021 37.370 38.360 37.210 37.970 24,074 -
25 Aug 2021 37.200 37.520 36.420 37.300 25,475 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
38.980 39.240 36.100 38.950 563,662 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
38.210 39.370 36.100 38.600 276,236 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
33.790 39.240 33.460 37.970 550,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.