Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.6 +14.8
Nikkei 225 27,332.6 -449.8
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,212.3 -30.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Toba Pulp Lestari Tbk. TOBA PULP LESTARI
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 10:19
Last (IDR): 675.000 Change: -35.000 High: 675.000 Remarks: -
Change (%): -4.93 Low: 675.000
Open 675.000 Yesterday's Close 710.000
Buy Price 675.000 Sell Price 775.000
Buy Volume ('000) 2.9 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.1 Cumulative Value 67,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 39.25236 Trailing EPS (IDR) e 59.31874 NAV (IDR) b 1,609.9253
PE a 17.196 Trailing PE f 11.379 Price / NAV b 0.4193
Dividend (IDR) d - Cash In Hand (IDR) g 2.7609 Issued & Paid-up Shares c 1,388,880,000
Dividend Yield (%) d - Price / Cash In Hand g 244.485 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 937,494.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,840,419.600
Piotroski F Score 5 Exchange Code INRU Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 54.36 6-Month VWAP 856.242 Free Float (%) 7.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Toba Pulp Lestari Tbk. IDX 937,494.000 17.196 11.379 0.4193 -
Industry Pulp & Paper IDX 10,855,747.863 9.587 12.897 0.7077 0.051
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 38,843,958.000 9.084 10.617 0.6095 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 22,103,862.000 10.247 23.567 0.9582 -
Local Peer Ekadharma International Tbk. IDX 1,016,717.625 10.874 10.827 1.0631 -
Local Peer Suparma Tbk. IDX 1,038,337.560 6.389 4.710 0.6636 3.055
Local Peer Alkindo Naratama Tbk. IDX 709,063.095 14.023 12.434 1.5048 0.231
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,933.022 - - 18.9008 -
Global Peer SCGP SET 295,138.250 45.705 43.023 - -
Global Peer LEE & MAN PAPER HKEx 25,080.113 7.117 7.117 0.8825 5.199
Global Peer DOMTAR CORPORATION NYSE 2,767.079 - - 1.3233 0.908
Global Peer CHENMING PAPER HKEx 12,712.735 10.915 5.324 0.5443 5.065
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,224.342 14.805 14.949 1.8752 4.503
Global Peer RESOLUTE FST PRODS INC NYSE 966.493 96.647 9.862 0.8156 -
Global Peer NEENAH INC NYSE 838.776 - - 2.3196 3.772
Global Peer MERCER INTERNATIONAL INC NASDAQ 785.922 - - 1.3845 2.787
Global Peer Golden Energy SGX 905.943 84.802 84.755 1.7808 -
Other Global Peers GLATFELTER CORPORATION (NYSE), VERSO CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), UPA (Bursa), IT TECH PACKAGING INC (NYSE American), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-12.90 %
10 Days --5.000
-0.74 %
20 Days --15.000
-2.17 %
Medium Term Return 3 Months --195.000
-22.41 %
6 Months --325.000
-32.50 %
1 Year --90.000
-11.76 %
Long Term Return 2 Years -+75.000
+12.50 %
3 Years --25.000
-3.57 %
5 Years -+361.000
+114.97 %
Annualised Return Annualised --
+16.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 500.000 - 1,080.000 Change From 1 Year Low +175.000 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -405.000 % Change From 1 Year High (%) -37.50
2 Years Range 500.000 - 1,080.000 Change From 2 Years Low +175.000 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -405.000 % Change From 2 Years High (%) -37.50
5 Years Range 218.000 - 1,200.000 Change From 5 Years Low +457.000 % Change From 5 Years Low (%) +209.63
Change From 5 Years High -525.000 % Change From 5 Years High (%) -43.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Toba Pulp Lestari Tbk is engaged in the production and trade of pulp products. It also manages forest plantation. The company was founded on April 26, 1983 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 710.000 710.000 710.000 710.000 200 710.0000
28 Jul 2021 700.000 710.000 700.000 710.000 300 705.0000
27 Jul 2021 750.000 750.000 750.000 750.000 1,800 750.0000
26 Jul 2021 770.000 800.000 770.000 800.000 2,900 789.4828
23 Jul 2021 775.000 775.000 775.000 775.000 - -
22 Jul 2021 645.000 800.000 645.000 775.000 15,800 775.7911
21 Jul 2021 680.000 680.000 635.000 680.000 700 673.5714
19 Jul 2021 680.000 680.000 680.000 680.000 - -
16 Jul 2021 680.000 680.000 680.000 680.000 - -
15 Jul 2021 680.000 680.000 680.000 680.000 - -
14 Jul 2021 690.000 690.000 680.000 680.000 200 685.0000
13 Jul 2021 700.000 700.000 690.000 690.000 1,000 699.0000
12 Jul 2021 745.000 750.000 695.000 700.000 500 728.0000
09 Jul 2021 695.000 725.000 695.000 725.000 300 705.0000
08 Jul 2021 745.000 745.000 695.000 730.000 600 730.8333
07 Jul 2021 745.000 745.000 700.000 745.000 1,400 741.4286
06 Jul 2021 695.000 700.000 695.000 700.000 2,100 699.7619
05 Jul 2021 720.000 760.000 680.000 695.000 1,100 724.5455
02 Jul 2021 690.000 750.000 690.000 705.000 500 718.0000
01 Jul 2021 720.000 750.000 690.000 690.000 20,000 705.2000
30 Jun 2021 755.000 755.000 705.000 740.000 3,100 735.1613
29 Jun 2021 760.000 760.000 755.000 755.000 900 756.1111
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
680.000 800.000 635.000 710.000 21,700 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
720.000 800.000 635.000 680.000 27,700 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
900.000 900.000 635.000 740.000 653,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.