Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INOX POSCO-THAINOX
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 0.920 Change: -0.020 High: 0.950 Remarks: -
Change (%): -2.13 Low: 0.900
Open 0.940 Yesterday's Close 0.9400000000000001
Buy Price - Sell Price -
Buy Volume ('00) 8,510 Sell Volume ('00) 4,096
Cumulative Volume ('00) 425,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00224 Trailing EPS (THB) e -0.00224 NAV (THB) b 1.1986
PE a - Trailing PE f - Price / NAV b 0.7676
Dividend (THB) d 0.026600 Cash In Hand (THB) g 0.1915 Issued & Paid-up Shares c 7,795,710,000
Dividend Yield (%) d 2.891 Price / Cash In Hand g 4.804 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,172.053
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,172.053
Piotroski F Score 6 Exchange Code INOX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.89 6-Month VWAP 0.707 Free Float (%) 4.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INOX SET 7,172.053 22.694 - 0.7676 2.891
Industry Steel SET 3,086.087 200.023 134.607 1.6005 1.121
Local Peer TSTH SET 8,421.540 175.747 25.965 0.9060 -
Local Peer MILL SET 6,857.816 - - 1.1832 0.186
Local Peer MCS SET 6,344.100 6.649 6.649 2.2156 4.511
Local Peer GJS SET 6,116.904 - - 0.2393 -
Local Peer CHOW SET 3,488.000 - - 2.2260 -
Local Peer ZIGA SET 2,893.736 24.584 24.584 4.2828 2.131
Local Peer PAP SET 2,772.000 13.654 13.654 1.1460 9.286
Local Peer 2S SET 2,654.994 6.473 6.473 1.9777 2.411
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer ARROW SET 2,141.244 12.671 12.671 2.0191 6.548
Local Peer PERM SET 1,980.000 70.157 70.157 1.2037 3.030
Local Peer SSSC SET 1,740.795 23.078 23.077 0.6219 6.066
Other Local Peers BSBM (SET), AMC (SET), LHK (SET), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Global Peer FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Global Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Global Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), WEEBIT NANO LTD (ASX), SouthernAlliance (SGX), IRC (HKEx), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), LIONIND (Bursa), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ADD NEW ENERGY (HKEx), PANTECH (Bursa), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), GUANGNAN (HOLD) (HKEx), GENMIN LTD (ASX), LEONFB (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MASTEEL (Bursa), GWR GROUP LTD (ASX), MYCRON (Bursa), MAYER HOLDINGS (HKEx), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), AYS (Bursa), BISALLOY STEEL GROUP (ASX), Saranacentral Bajatama Tbk. (IDX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.22 %
10 Days -+0.180
+24.32 %
20 Days -+0.250
+37.31 %
Medium Term Return 3 Months -+0.460
+100.00 %
6 Months -+0.490
+113.95 %
1 Year -+0.490
+113.95 %
Long Term Return 2 Years -+0.020
+2.22 %
3 Years 0.057-0.260
-17.20 %
5 Years 0.133-0.100
+3.24 %
Annualised Return Annualised --
+0.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.040 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +142.11
Change From 1 Year High -0.120 % Change From 1 Year High (%) -11.54
2 Years Range 0.280 - 1.040 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +228.57
Change From 2 Years High -0.120 % Change From 2 Years High (%) -11.54
5 Years Range 0.280 - 3.000 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +228.57
Change From 5 Years High -2.080 % Change From 5 Years High (%) -69.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

POSCO-Thainox Public Co. Ltd. engages in the production and sale of cold-rolled stainless steel for use as raw material in the production of household appliances such as kitchenette, sinks, washing machines, and other industries. It offers austenitic stainless steel, ferritic stainless steel, and applications. The company was founded on July 30, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.940 0.950 0.900 0.920 42,579,900 0.9229
09 Apr 2021 0.940 0.990 0.930 0.940 71,744,900 0.9534
08 Apr 2021 0.910 1.040 0.910 0.960 417,946,100 0.9823
07 Apr 2021 0.890 0.930 0.850 0.900 125,672,100 0.8971
05 Apr 2021 0.920 0.940 0.890 0.900 88,991,500 0.9122
02 Apr 2021 0.880 0.910 0.870 0.890 107,729,300 0.8883
01 Apr 2021 0.930 0.950 0.860 0.860 230,707,900 0.9070
31 Mar 2021 0.750 0.940 0.750 0.900 634,513,200 0.8654
30 Mar 2021 0.740 0.770 0.730 0.740 42,625,400 0.7519
29 Mar 2021 0.720 0.750 0.720 0.740 49,990,100 0.7319
26 Mar 2021 0.740 0.740 0.680 0.700 85,077,700 0.7028
25 Mar 2021 0.760 0.770 0.720 0.730 71,566,000 0.7358
24 Mar 2021 0.770 0.780 0.740 0.760 62,320,700 0.7527
23 Mar 2021 0.800 0.820 0.770 0.770 205,177,900 0.7909
22 Mar 2021 0.670 0.790 0.670 0.770 285,390,800 0.7476
19 Mar 2021 0.690 0.700 0.670 0.670 121,672,900 0.6848
18 Mar 2021 0.650 0.660 0.640 0.660 52,780,900 0.6521
17 Mar 2021 0.660 0.670 0.650 0.660 22,076,300 0.6549
16 Mar 2021 0.680 0.680 0.650 0.660 30,990,900 0.6626
15 Mar 2021 0.660 0.680 0.660 0.670 50,174,800 0.6730
12 Mar 2021 0.670 0.690 0.650 0.660 64,551,400 0.6659
11 Mar 2021 0.680 0.720 0.640 0.670 131,519,800 0.6805
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
0.720 1.040 0.720 0.920 1,812,500,400 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.660 1.040 0.660 0.700 987,228,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
0.620 1.040 0.600 0.660 1,720,011,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.