Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INOX POSCO-THAINOX
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 0.490 Change: +0.020 High: 0.500 Remarks: -
Change (%): +4.26 Low: 0.470
Open 0.470 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 256 Sell Volume ('00) 2,320
Cumulative Volume ('00) 111,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00470 Trailing EPS (THB) e -0.01289 NAV (THB) b 1.1986
PE a - Trailing PE f - Price / NAV b 0.4088
Dividend (THB) d 0.026600 Cash In Hand (THB) g 0.1915 Issued & Paid-up Shares c 7,795,710,000
Dividend Yield (%) d 5.429 Price / Cash In Hand g 2.559 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,819.898
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,819.898
Piotroski F Score 6 Exchange Code INOX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.42 6-Month VWAP 0.454 Free Float (%) 4.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INOX SET 3,819.898 12.087 - 0.4088 5.429
Industry Steel SET 2,647.998 60.850 36.498 1.4381 1.063
Local Peer MCS SET 6,537.600 10.743 6.878 2.3989 4.167
Local Peer TSTH SET 5,305.570 110.721 16.358 0.5708 -
Local Peer GJS SET 4,842.549 - - 0.1895 -
Local Peer MILL SET 3,906.351 - 27.537 0.6740 0.326
Local Peer CHOW SET 3,632.000 - - 2.3179 -
Local Peer GSTEEL SET 2,603.592 0.984 1.063 - -
Local Peer PAP SET 2,389.200 33.407 15.262 0.9877 10.773
Local Peer 2S SET 1,952.996 14.642 6.113 1.4548 3.277
Local Peer ZIGA SET 2,207.524 62.606 26.794 3.1173 2.928
Local Peer ARROW SET 1,848.098 8.994 10.513 1.7427 7.586
Local Peer SSSC SET 1,471.995 12.399 19.292 0.5259 7.174
Local Peer AMC SET 1,056.211 7.246 14.199 0.5538 5.455
Other Local Peers BSBM (SET), PERM (SET), LHK (SET), RWI (SET), TGPRO (SET), SAM (SET), PPM (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Global Peer FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Global Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Other Global Peers CLEVELAND CLIFFS INC (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), TIMKENSTEEL CORP (NYSE), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), IRC (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), LIONIND (Bursa), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ANSON RESOURCES LIMITED (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), LATIN RESOURCES (ASX), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), DYNACIA (Bursa), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.08 %
10 Days -+0.020
+4.26 %
20 Days -+0.060
+13.95 %
Medium Term Return 3 Months -+0.080
+19.51 %
6 Months -+0.030
+6.52 %
1 Year --0.110
-18.33 %
Long Term Return 2 Years 0.057-0.510
-45.30 %
3 Years 0.084-0.860
-57.48 %
5 Years 0.147-0.340
-23.25 %
Annualised Return Annualised --
-5.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.650 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -24.62
2 Years Range 0.280 - 1.130 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.640 % Change From 2 Years High (%) -56.64
5 Years Range 0.280 - 3.000 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -2.510 % Change From 5 Years High (%) -83.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

POSCO-Thainox Public Co. Ltd. engages in the production and sale of cold-rolled stainless steel for use as raw material in the production of household appliances such as kitchenette, sinks, washing machines, and other industries. It offers austenitic stainless steel, ferritic stainless steel, and applications. The company was founded on July 30, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.470 0.500 0.470 0.490 11,166,600 0.4892
26 Jan 2021 0.490 0.500 0.460 0.470 32,221,000 0.4734
25 Jan 2021 0.460 0.490 0.450 0.490 47,473,300 0.4739
22 Jan 2021 0.480 0.480 0.450 0.460 22,348,300 0.4631
21 Jan 2021 0.470 0.490 0.470 0.480 3,495,800 0.4794
20 Jan 2021 0.490 0.500 0.470 0.480 11,276,100 0.4772
19 Jan 2021 0.490 0.500 0.480 0.490 13,996,600 0.4901
18 Jan 2021 0.510 0.520 0.470 0.490 13,015,000 0.4947
15 Jan 2021 0.490 0.510 0.490 0.500 8,579,400 0.4998
14 Jan 2021 0.480 0.490 0.470 0.490 4,076,300 0.4813
13 Jan 2021 0.450 0.490 0.450 0.470 12,679,700 0.4736
12 Jan 2021 0.460 0.460 0.450 0.450 9,003,400 0.4516
11 Jan 2021 0.440 0.460 0.440 0.460 14,494,400 0.4494
08 Jan 2021 0.440 0.450 0.430 0.440 35,776,900 0.4403
07 Jan 2021 0.440 0.460 0.430 0.450 45,624,800 0.4414
06 Jan 2021 0.440 0.460 0.430 0.430 76,065,500 0.4411
05 Jan 2021 0.440 0.470 0.430 0.460 18,868,600 0.4466
04 Jan 2021 0.430 0.440 0.420 0.440 8,672,400 0.4370
30 Dec 2020 0.450 0.450 0.430 0.430 20,174,300 0.4442
29 Dec 2020 0.450 0.460 0.440 0.450 10,776,500 0.4494
28 Dec 2020 0.500 0.500 0.440 0.450 37,494,600 0.4623
25 Dec 2020 0.510 0.510 0.490 0.500 3,505,500 0.5025
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.480 0.520 0.450 0.490 167,648,400 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
0.450 0.520 0.440 0.470 252,136,500 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
0.430 0.520 0.430 0.450 236,664,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.