Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INOVALON HOLDINGS INC INOVALON HOLDINGS, INC. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 32.710 Change: -0.590 High: 33.680 Remarks: -
Change (%): -1.77 Low: 32.600
Open 33.440 Yesterday's Close 33.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14052 Trailing EPS (USD) e 0.20851 NAV (USD) b 4.6809
PE a 232.778 Trailing PE f 156.876 Price / NAV b 6.9880
Dividend (USD) d - Cash In Hand (USD) g 0.8251 Issued & Paid-up Shares c 77,812,200
Dividend Yield (%) d - Price / Cash In Hand g 39.644 Treasury Shares h 14,620,175
Market Cap (M) 5,099.270 Enterprise Value (M) 5,932.040
Piotroski F Score 7 Exchange Code INOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.01 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INOVALON HOLDINGS INC NASDAQ 5,099.270 232.778 156.876 6.9880 -
Industry Data Processing Services NASDAQ 17,923.753 93.132 78.644 8.4094 0.485
Local Peer PAYPAL HOLDINGS INC NASDAQ 360,407.164 85.770 69.110 18.5385 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,771.598 35.586 35.509 15.4694 1.793
Local Peer EQUINIX INC NASDAQ 74,307.423 200.952 182.418 7.0255 1.276
Local Peer FISERV INC NASDAQ 74,244.728 77.500 85.339 2.3310 -
Local Peer PAYCHEX INC NASDAQ 40,545.644 36.944 36.944 13.7535 2.236
Local Peer DROPBOX INC NASDAQ 11,961.451 - - -144.1121 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 9,991.360 - - 2.5781 -
Local Peer PROOFPOINT INC NASDAQ 10,071.034 - - 34.4905 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,067.460 - - 5.0286 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,935.952 - - 4.8336 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,624.499 148.010 148.012 30.3750 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,848.829 - - 2.7988 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,039.101 582.519 - 1.8993 0.943
Global Peer GLOBAL PAYMENTS INC NYSE 56,421.682 96.527 88.487 2.1138 0.412
Global Peer MSCI INC NYSE 47,467.175 78.872 72.968 -98.5658 0.508
Global Peer IHS MARKIT LTD NYSE 45,417.851 52.162 72.984 5.0941 0.594
Global Peer TYLER TECHNOLOGIES INC NYSE 20,140.806 103.382 109.315 9.7724 -
Global Peer ZENDESK INC NYSE 17,816.484 - - 41.4097 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,838.215 34.425 33.122 12.4486 0.898
Global Peer GDS-SW HKEx 72,665.763 - - 2.4118 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,179.585 - - 2.0470 -
Global Peer WEX INC NYSE 8,988.975 - - 4.7937 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.25 %
10 Days --0.930
-2.76 %
20 Days --1.230
-3.62 %
Medium Term Return 3 Months -+3.050
+10.28 %
6 Months -+6.570
+25.13 %
1 Year -+10.810
+49.36 %
Long Term Return 2 Years -+17.470
+114.63 %
3 Years -+22.060
+207.14 %
5 Years -+14.060
+75.39 %
Annualised Return Annualised --
+11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.560 - 34.470 Change From 1 Year Low +15.150 % Change From 1 Year Low (%) +86.28
Change From 1 Year High -1.760 % Change From 1 Year High (%) -5.11
2 Years Range 13.390 - 34.470 Change From 2 Years Low +19.320 % Change From 2 Years Low (%) +144.29
Change From 2 Years High -1.760 % Change From 2 Years High (%) -5.11
5 Years Range 8.600 - 34.470 Change From 5 Years Low +24.110 % Change From 5 Years Low (%) +280.35
Change From 5 Years High -1.760 % Change From 5 Years High (%) -5.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inovalon Holdings, Inc. engages in the development of cloud-based platforms for the healthcare industry. Its products include datasets, integration technologies, predictive analytics, and related services. The company was founded in 1998 and is headquartered in Bowie, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 33.440 33.680 32.600 32.710 230,623 -
23 Jul 2021 32.920 33.400 32.520 33.300 212,135 -
22 Jul 2021 32.840 32.950 32.400 32.700 123,618 -
21 Jul 2021 32.610 32.980 32.410 32.830 202,146 -
20 Jul 2021 32.070 33.220 32.000 32.630 505,454 -
19 Jul 2021 31.630 32.410 31.534 31.940 579,094 -
16 Jul 2021 32.270 32.270 31.860 31.970 414,936 -
15 Jul 2021 32.670 32.900 31.800 32.000 603,347 -
14 Jul 2021 33.650 33.810 32.690 32.770 341,682 -
13 Jul 2021 34.470 34.470 33.590 33.640 234,174 -
12 Jul 2021 33.360 34.120 33.270 34.070 233,934 -
09 Jul 2021 33.780 34.100 33.350 33.390 178,201 -
08 Jul 2021 33.370 33.850 33.000 33.570 270,135 -
07 Jul 2021 33.970 34.270 33.380 33.850 210,409 -
06 Jul 2021 33.860 34.150 33.390 34.030 273,255 -
02 Jul 2021 33.830 33.910 33.520 33.740 205,386 -
01 Jul 2021 34.230 34.230 33.670 33.900 319,216 -
30 Jun 2021 33.980 34.315 33.590 34.080 470,244 -
29 Jun 2021 33.060 33.990 33.060 33.940 349,959 -
28 Jun 2021 33.690 33.690 32.990 33.540 347,253 -
25 Jun 2021 33.040 33.610 32.770 33.280 1,055,443 -
24 Jun 2021 33.140 33.200 32.860 32.940 250,383 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
34.470 34.470 31.534 32.710 3,447,209 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
33.690 34.470 31.534 34.070 2,857,992 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
31.250 34.470 31.240 33.280 9,220,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.