Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.3
3.5 (0.11%)

 

  • STI Straits Times Index
    3,142.3
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,775.8
    -194.5 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 145.9M
  • Value: 155.1M
  • Rise: 122
  • Fall: 51
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.001
MM2 Asia0.071+0.004
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.080+0.002
GSS Energy0.068+0.001
KTL Global^0.119-0.003
Singtel2.250+0.020
Serial System0.146+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,345.3 +258.9
HSCEI 9,039.5 +159.9
Jakarta 6,097.0
Nikkei 225 27,763.2 -207.0
SSE Comp 3,345.4 -35.8
Shanghai A 3,506.2 -37.5
Shanghai B 255.3 -1.6
KOSPI 3,238.3 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inocycle Technology Group Tbk. INOCYCLE TECHNOLOG
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 166.000 Change: - High: 166.000 Remarks: -
Change (%): - Low: 166.000
Open 166.000 Yesterday's Close 166.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.10697 Trailing EPS (IDR) e 12.04245 NAV (IDR) b 170.1682
PE a - Trailing PE f 13.785 Price / NAV b 0.9755
Dividend (IDR) d - Cash In Hand (IDR) g 46.7100 Issued & Paid-up Shares c 1,808,220,000
Dividend Yield (%) d - Price / Cash In Hand g 3.554 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 300,164.520
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) 633,902.381
Piotroski F Score 4 Exchange Code INOV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.16 6-Month VWAP 195.038 Free Float (%) 22.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,792.438 28.324 23.854 3.3947 0.892
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,842.409 8.098 8.098 1.7503 10.628
Global Peer JOANN INC NASDAQ 657.273 3.096 3.096 4.8615 -
Global Peer UNIFI INC NYSE 441.918 - - 1.3168 -
Global Peer WEIQIAO TEXTILE HKEx 2,902.365 12.610 12.610 0.1320 -
Global Peer BEST PACIFIC HKEx 2,495.544 9.681 9.681 0.8505 3.083
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-5.68 %
10 Days --9.000
-5.14 %
20 Days --19.000
-10.27 %
Medium Term Return 3 Months --16.000
-8.79 %
6 Months -+16.000
+10.67 %
1 Year 1177.500-72.000
+464.50 %
Long Term Return 2 Years 1177.500-226.000
+242.73 %
Annualised Return Annualised --
+85.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.000 - 282.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +26.72
Change From 1 Year High -116.000 % Change From 1 Year High (%) -41.13
2 Years Range 131.000 - 480.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +26.72
Change From 2 Years High -314.000 % Change From 2 Years High (%) -65.42
5 Years Range 131.000 - 480.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +26.72
Change From 5 Years High -314.000 % Change From 5 Years High (%) -65.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inocycle Technology Group Tbk manufactures recycled polyester staple fiber products. It focuses on managing and recycling PET and other plastic waste. The firm offers fiber, non woven and homeware products. The company was founded in 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 174.000 174.000 164.000 166.000 311,700 164.4440
26 Jul 2021 170.000 170.000 163.000 164.000 168,700 166.5892
23 Jul 2021 167.000 173.000 163.000 170.000 425,500 166.4442
22 Jul 2021 177.000 177.000 167.000 168.000 291,900 167.7205
21 Jul 2021 175.000 176.000 164.000 167.000 1,635,500 166.3601
19 Jul 2021 178.000 179.000 172.000 176.000 241,700 176.2627
16 Jul 2021 180.000 180.000 174.000 178.000 174,700 175.7790
15 Jul 2021 176.000 179.000 173.000 176.000 373,400 176.0187
14 Jul 2021 175.000 188.000 174.000 178.000 453,000 179.0329
13 Jul 2021 181.000 181.000 175.000 175.000 127,100 178.1692
12 Jul 2021 181.000 182.000 179.000 181.000 159,600 180.3603
09 Jul 2021 179.000 183.000 178.000 182.000 477,100 180.8434
08 Jul 2021 177.000 181.000 175.000 179.000 660,100 178.7502
07 Jul 2021 167.000 179.000 160.000 177.000 288,900 168.5992
06 Jul 2021 180.000 180.000 167.000 167.000 444,600 169.4386
05 Jul 2021 190.000 190.000 175.000 175.000 531,100 176.6155
02 Jul 2021 182.000 187.000 176.000 180.000 1,027,100 182.1333
01 Jul 2021 187.000 189.000 178.000 182.000 627,500 183.4438
30 Jun 2021 185.000 191.000 178.000 187.000 680,000 187.3684
29 Jun 2021 189.000 190.000 179.000 185.000 512,000 184.0635
28 Jun 2021 185.000 200.000 182.000 189.000 2,896,800 191.1267
25 Jun 2021 187.000 190.000 180.000 185.000 484,900 185.3615
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
181.000 188.000 163.000 166.000 4,203,200 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
189.000 190.000 163.000 181.000 5,408,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
163.000 188.000 160.000 189.000 30,607,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.