Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INNODATA INC INNODATA
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 6.950 Change: -0.050 High: 7.250 Remarks: -
Change (%): -0.71 Low: 6.760
Open 7.050 Yesterday's Close 7.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02345 Trailing EPS (USD) e 0.04681 NAV (USD) b 1.1457
PE a 296.375 Trailing PE f 148.459 Price / NAV b 6.0662
Dividend (USD) d - Cash In Hand (USD) g 0.6572 Issued & Paid-up Shares c 26,316,800
Dividend Yield (%) d - Price / Cash In Hand g 10.575 Treasury Shares h 3,184,000
Market Cap (M) 182.902 Enterprise Value (M) 177.104
Piotroski F Score 7 Exchange Code INOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.02 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INNODATA INC NASDAQ 182.902 296.375 148.459 6.0662 -
Industry Data Processing Services NASDAQ 17,923.753 93.132 78.644 8.4094 0.485
Local Peer PAYPAL HOLDINGS INC NASDAQ 360,407.164 85.770 69.110 18.5385 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,771.598 35.586 35.509 15.4694 1.793
Local Peer EQUINIX INC NASDAQ 74,307.423 200.952 182.418 7.0255 1.276
Local Peer FISERV INC NASDAQ 74,244.728 77.500 85.339 2.3310 -
Local Peer PAYCHEX INC NASDAQ 40,545.644 36.944 36.944 13.7535 2.236
Local Peer DROPBOX INC NASDAQ 11,961.451 - - -144.1121 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 9,991.360 - - 2.5781 -
Local Peer PROOFPOINT INC NASDAQ 10,071.034 - - 34.4905 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,067.460 - - 5.0286 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,935.952 - - 4.8336 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,099.270 232.778 156.876 6.9880 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,624.499 148.010 148.012 30.3750 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,039.101 582.519 - 1.8993 0.943
Global Peer GLOBAL PAYMENTS INC NYSE 56,421.682 96.527 88.487 2.1138 0.412
Global Peer MSCI INC NYSE 47,467.175 78.872 72.968 -98.5658 0.508
Global Peer IHS MARKIT LTD NYSE 45,417.851 52.162 72.984 5.0941 0.594
Global Peer TYLER TECHNOLOGIES INC NYSE 20,140.806 103.382 109.315 9.7724 -
Global Peer ZENDESK INC NYSE 17,816.484 - - 41.4097 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,838.215 34.425 33.122 12.4486 0.898
Global Peer GDS-SW HKEx 72,665.763 - - 2.4118 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,179.585 - - 2.0470 -
Global Peer WEX INC NYSE 8,988.975 - - 4.7937 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+4.67 %
10 Days -+0.050
+0.72 %
20 Days --0.560
-7.46 %
Medium Term Return 3 Months -+0.440
+6.76 %
6 Months -+1.720
+32.89 %
1 Year -+5.605
+416.73 %
Long Term Return 2 Years -+5.660
+438.76 %
3 Years -+5.790
+499.14 %
5 Years -+4.500
+183.67 %
Annualised Return Annualised --
+23.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 9.490 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +422.56
Change From 1 Year High -2.540 % Change From 1 Year High (%) -26.77
2 Years Range 0.750 - 9.490 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +826.67
Change From 2 Years High -2.540 % Change From 2 Years High (%) -26.77
5 Years Range 0.750 - 9.490 Change From 5 Years Low +6.200 % Change From 5 Years Low (%) +826.67
Change From 5 Years High -2.540 % Change From 5 Years High (%) -26.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Innodata, Inc. is a global services and technology company, which combines human expertise with deep learning technologies to power information products and enterprise artificial intelligence and digital transformation. Its services include data acquisition, transformation, and enrichment at scale; digital operations management and analytics and content applications. It operates through the following segments: Digital Data Solutions (DDS), Agility and Synodex. The DDS segment combines deep neural networks and human expertise in multiple domains to make unstructured information useable. It also develops digital products for business information companies and digital systems which replace legacy systems and processes. The Agility segment provides tools and related professional services that enable public relations and communications professionals to discover influencers, amplify messages, monitor coverage, and measure the impact of campaigns. The Synodex segment enables clients in the insurance and healthcare sectors to transform medical records into useable digital data and to apply technologies to the digital data to augment decision support. The company was founded by Todd H. Solomon in 1988 and is headquartered in Ridgefield Park, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 7.050 7.250 6.760 6.950 30,856 -
23 Jul 2021 6.770 7.000 6.660 7.000 18,961 -
22 Jul 2021 6.780 6.930 6.630 6.770 12,447 -
21 Jul 2021 6.650 6.940 6.650 6.780 25,122 -
20 Jul 2021 6.500 6.830 6.470 6.640 54,209 -
19 Jul 2021 6.290 6.475 6.180 6.430 80,401 -
16 Jul 2021 6.520 6.520 6.260 6.260 31,247 -
15 Jul 2021 6.540 6.605 6.300 6.470 80,390 -
14 Jul 2021 6.880 6.900 6.585 6.600 26,887 -
13 Jul 2021 6.910 7.010 6.770 6.900 37,761 -
12 Jul 2021 6.960 7.010 6.749 7.010 24,997 -
09 Jul 2021 6.770 6.950 6.697 6.930 21,642 -
08 Jul 2021 6.540 6.790 6.410 6.760 43,257 -
07 Jul 2021 6.800 6.800 6.547 6.680 48,838 -
06 Jul 2021 6.940 7.030 6.690 6.810 70,288 -
02 Jul 2021 7.160 7.160 6.940 7.020 39,354 -
01 Jul 2021 7.020 7.235 6.990 7.140 66,189 -
30 Jun 2021 7.490 7.490 6.910 7.000 118,502 -
29 Jun 2021 7.630 7.630 7.440 7.510 33,940 -
28 Jun 2021 7.910 8.000 7.420 7.550 150,482 -
25 Jun 2021 7.450 7.750 7.340 7.750 127,718 -
24 Jun 2021 7.480 7.480 7.171 7.420 66,228 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
6.910 7.250 6.180 6.950 398,281 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
7.910 8.000 6.180 7.010 617,489 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
6.420 7.250 6.180 7.750 2,303,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.